Русский
ECB Exchange Rates for March 2024
Monthly archive of ECB's exchange rates for March 2024, with daily rate data and currency analysis.
Choose year: 2024
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0811 \ 28.03.2024 | 1.0939 \ 13.03.2024 |
 CNY | China Yuan | 7.7837 \ 01.03.2024 | 7.8678 \ 13.03.2024 |
 GBP | British Pound Sterling | 0.8517 \ 08.03.2024 | 0.8585 \ 26.03.2024 |
 TRY | Turkish Lira | 33.8944 \ 01.03.2024 | 35.1825 \ 18.03.2024 |
 JPY | Japanese Yen | 160.4300 \ 11.03.2024 | 164.9600 \ 21.03.2024 |
 CHF | Swiss Franc | 0.9577 \ 07.03.2024 | 0.9811 \ 27.03.2024 |
 PLN | Polish Zloty | 4.2805 \ 11.03.2024 | 4.3248 \ 05.03.2024 |
 CAD | Canadian Dollar | 1.4672 \ 28.03.2024 | 1.4770 \ 06.03.2024 |
 KRW | South Korean Won | 1432.4600 \ 11.03.2024 | 1461.3100 \ 27.03.2024 |
 CZK | Czech Koruna | 25.1660 \ 15.03.2024 | 25.3710 \ 22.03.2024 |
 AUD | Australian Dollar | 1.6469 \ 08.03.2024 | 1.6709 \ 05.03.2024 |
 SEK | Swedish Krona | 11.1640 \ 08.03.2024 | 11.5250 \ 28.03.2024 |
 HUF | Hungarian Forint | 392.9500 \ 06.03.2024 | 397.8000 \ 12.03.2024 |
 SGD | Singapore Dollar | 1.4535 \ 11.03.2024 | 1.4619 \ 21.03.2024 |
 NOK | Norwegian Krone | 11.3395 \ 08.03.2024 | 11.6990 \ 28.03.2024 |
 DKK | Danish Krone | 7.4539 \ 04.03.2024 | 7.4590 \ 26.03.2024 |
 ZAR | S.African Rand | 20.3515 \ 15.03.2024 | 20.7358 \ 01.03.2024 |
 BGN | Bulgarian lev | 1.9558 \ 01.03.2024 | 1.9558 \ 01.03.2024 |
 INR | Indian Rupee | 89.6135 \ 01.03.2024 | 90.6560 \ 21.03.2024 |
 RON | Romanian Leu | 4.9644 \ 11.03.2024 | 4.9742 \ 19.03.2024 |
 BRL | Brazil Real | 5.3656 \ 01.03.2024 | 5.4766 \ 19.03.2024 |
 HKD | Hong Kong dollar | 8.4594 \ 28.03.2024 | 8.5574 \ 13.03.2024 |
 NZD | New Zealand dollar | 1.7674 \ 08.03.2024 | 1.8092 \ 28.03.2024 |
 THB | Thai baht | 38.6890 \ 11.03.2024 | 39.4150 \ 26.03.2024 |
 IDR | Indonesian rupiah | 16920.9300 \ 11.03.2024 | 17194.2000 \ 27.03.2024 |
 PHP | Philippine peso | 60.3870 \ 12.03.2024 | 61.0550 \ 26.03.2024 |
 MYR | Malaysian ringgit | 5.1060 \ 12.03.2024 | 5.1456 \ 06.03.2024 |
 ILS | Israeli shekel | 3.8522 \ 01.03.2024 | 3.9947 \ 13.03.2024 |
 MXN | Mexican peso | 17.9179 \ 28.03.2024 | 18.4517 \ 04.03.2024 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for March 2024. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.