Русский
ECB Exchange Rates for August 2024
Monthly archive of ECB's exchange rates for August 2024, with daily rate data and currency analysis.
Choose year: 2024
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0789 \ 01.08.2024 | 1.1163 \ 26.08.2024 |
 CNY | China Yuan | 7.8046 \ 05.08.2024 | 7.9547 \ 27.08.2024 |
 GBP | British Pound Sterling | 0.8412 \ 30.08.2024 | 0.8609 \ 08.08.2024 |
 TRY | Turkish Lira | 35.7061 \ 01.08.2024 | 37.9876 \ 27.08.2024 |
 JPY | Japanese Yen | 155.9800 \ 05.08.2024 | 162.7200 \ 16.08.2024 |
 CHF | Swiss Franc | 0.9304 \ 05.08.2024 | 0.9543 \ 19.08.2024 |
 PLN | Polish Zloty | 4.2643 \ 20.08.2024 | 4.3253 \ 09.08.2024 |
 KRW | South Korean Won | 1474.1300 \ 01.08.2024 | 1504.0900 \ 06.08.2024 |
 CAD | Canadian Dollar | 1.4912 \ 01.08.2024 | 1.5188 \ 05.08.2024 |
 CZK | Czech Koruna | 25.0310 \ 30.08.2024 | 25.4540 \ 01.08.2024 |
 AUD | Australian Dollar | 1.6274 \ 29.08.2024 | 1.7008 \ 05.08.2024 |
 SEK | Swedish Krona | 11.3350 \ 28.08.2024 | 11.5843 \ 02.08.2024 |
 HUF | Hungarian Forint | 392.3500 \ 21.08.2024 | 398.4500 \ 05.08.2024 |
 NOK | Norwegian Krone | 11.6410 \ 29.08.2024 | 12.1108 \ 05.08.2024 |
 SGD | Singapore Dollar | 1.4424 \ 02.08.2024 | 1.4568 \ 22.08.2024 |
 DKK | Danish Krone | 7.4588 \ 29.08.2024 | 7.4628 \ 06.08.2024 |
 ZAR | S.African Rand | 19.5358 \ 30.08.2024 | 20.3713 \ 05.08.2024 |
 BGN | Bulgarian lev | 1.9558 \ 01.08.2024 | 1.9558 \ 01.08.2024 |
 INR | Indian Rupee | 90.3485 \ 01.08.2024 | 93.6740 \ 27.08.2024 |
 RON | Romanian Leu | 4.9756 \ 01.08.2024 | 4.9774 \ 29.08.2024 |
 BRL | Brazil Real | 5.9998 \ 12.08.2024 | 6.3759 \ 05.08.2024 |
 HKD | Hong Kong dollar | 8.4320 \ 01.08.2024 | 8.7073 \ 27.08.2024 |
 NZD | New Zealand dollar | 1.7680 \ 29.08.2024 | 1.8461 \ 05.08.2024 |
 THB | Thai baht | 37.5410 \ 30.08.2024 | 38.8660 \ 07.08.2024 |
 IDR | Indonesian rupiah | 17082.6700 \ 29.08.2024 | 17754.5000 \ 05.08.2024 |
 PHP | Philippine peso | 62.2790 \ 29.08.2024 | 63.3030 \ 05.08.2024 |
 MYR | Malaysian ringgit | 4.7800 \ 29.08.2024 | 4.9295 \ 01.08.2024 |
 ILS | Israeli shekel | 4.0245 \ 30.08.2024 | 4.2013 \ 05.08.2024 |
 MXN | Mexican peso | 19.9936 \ 01.08.2024 | 21.8823 \ 28.08.2024 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for August 2024. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.