РусскийECB Exchange Rates for June 2024
Monthly archive of ECB's exchange rates for June 2024, with daily rate data and currency analysis.
Choose year: 2024
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0686 \ 14.06.2024 | 1.0898 \ 07.06.2024 |
 CNY | China Yuan | 7.7529 \ 14.06.2024 | 7.8916 \ 07.06.2024 |
 GBP | British Pound Sterling | 0.8420 \ 11.06.2024 | 0.8518 \ 03.06.2024 |
 TRY | Turkish Lira | 34.7400 \ 11.06.2024 | 35.3160 \ 25.06.2024 |
 JPY | Japanese Yen | 167.8000 \ 14.06.2024 | 171.9400 \ 28.06.2024 |
 PLN | Polish Zloty | 4.2815 \ 03.06.2024 | 4.3733 \ 14.06.2024 |
 CHF | Swiss Franc | 0.9506 \ 19.06.2024 | 0.9772 \ 03.06.2024 |
 KRW | South Korean Won | 1474.8600 \ 28.06.2024 | 1495.7100 \ 04.06.2024 |
 CAD | Canadian Dollar | 1.4628 \ 26.06.2024 | 1.4902 \ 07.06.2024 |
 CZK | Czech Koruna | 24.5770 \ 07.06.2024 | 25.0250 \ 28.06.2024 |
 AUD | Australian Dollar | 1.6031 \ 21.06.2024 | 1.6368 \ 06.06.2024 |
 SEK | Swedish Krona | 11.1980 \ 20.06.2024 | 11.4035 \ 03.06.2024 |
 HUF | Hungarian Forint | 388.9200 \ 07.06.2024 | 398.0000 \ 14.06.2024 |
 NOK | Norwegian Krone | 11.2685 \ 21.06.2024 | 11.5120 \ 10.06.2024 |
 SGD | Singapore Dollar | 1.4464 \ 14.06.2024 | 1.4657 \ 05.06.2024 |
 DKK | Danish Krone | 7.4575 \ 28.06.2024 | 7.4613 \ 07.06.2024 |
 ZAR | S.African Rand | 19.1241 \ 21.06.2024 | 20.6281 \ 06.06.2024 |
 BGN | Bulgarian lev | 1.9558 \ 03.06.2024 | 1.9558 \ 03.06.2024 |
 INR | Indian Rupee | 89.2420 \ 27.06.2024 | 90.8890 \ 07.06.2024 |
 RON | Romanian Leu | 4.9750 \ 04.06.2024 | 4.9779 \ 27.06.2024 |
 BRL | Brazil Real | 5.6957 \ 03.06.2024 | 5.8915 \ 28.06.2024 |
 HKD | Hong Kong dollar | 8.3401 \ 21.06.2024 | 8.5095 \ 07.06.2024 |
 NZD | New Zealand dollar | 1.7418 \ 14.06.2024 | 1.7624 \ 04.06.2024 |
 THB | Thai baht | 39.1500 \ 21.06.2024 | 39.9370 \ 03.06.2024 |
 IDR | Indonesian rupiah | 17487.2100 \ 28.06.2024 | 17762.6200 \ 05.06.2024 |
 PHP | Philippine peso | 62.5600 \ 28.06.2024 | 63.9380 \ 05.06.2024 |
 MYR | Malaysian ringgit | 5.0373 \ 21.06.2024 | 5.1123 \ 07.06.2024 |
 ILS | Israeli shekel | 3.9692 \ 03.06.2024 | 4.0723 \ 07.06.2024 |
 MXN | Mexican peso | 19.0161 \ 03.06.2024 | 20.2743 \ 12.06.2024 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2024. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.