Currency Prices for January 2019

Detailed archive of the Central Bank of Russia's currency prices for January 2019. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar65.9170 \ 26.01.201967.1920 \ 15.01.2019
eu EUR1Euro74.6312 \ 26.01.201977.2105 \ 11.01.2019
cn CNY10China Yuan97.1397 \ 25.01.201999.4318 \ 15.01.2019
tj TJS10Tajikistan Ruble69.8781 \ 29.01.201971.2157 \ 15.01.2019
gb GBP1British Pound Sterling85.2117 \ 12.01.201987.2652 \ 30.01.2019
tr TRY1Turkish Lira12.1739 \ 10.01.201912.5092 \ 31.01.2019
kz KZT100Kazakhstan Tenge17.3405 \ 31.01.201917.8579 \ 10.01.2019
jp JPY100Japanese Yen60.0364 \ 26.01.201962.1257 \ 15.01.2019
ua UAH10Ukrainian Hryvnia23.6277 \ 11.01.201923.9596 \ 15.01.2019
pl PLN1Polish Zloty17.4006 \ 26.01.201917.9543 \ 15.01.2019
kg KGS100Kyrgyzstan Som94.3559 \ 26.01.201996.1947 \ 15.01.2019
ch CHF1Swiss Franc66.1684 \ 26.01.201968.6171 \ 11.01.2019
uz UZS10000Uzbekistan Sum78.7161 \ 29.01.201980.6185 \ 15.01.2019
ca CAD1Canadian Dollar49.3913 \ 25.01.201950.6983 \ 12.01.2019
kr KRW1000South Korean Won58.4235 \ 25.01.201959.9459 \ 12.01.2019
am AMD100Armenia Dram13.5604 \ 26.01.201913.8280 \ 10.01.2019
by BYN1Belarussian Ruble30.6154 \ 31.01.201931.2230 \ 15.01.2019
cz CZK10Czech Koruna29.0345 \ 26.01.201930.1593 \ 15.01.2019
au AUD1Australian Dollar46.8215 \ 25.01.201948.3997 \ 16.01.2019
se SEK10Swedish Krona72.6751 \ 26.01.201975.3490 \ 12.01.2019
hu HUF100Hungarian Forint23.4326 \ 26.01.201924.0108 \ 11.01.2019
sg SGD1Singapore Dollar48.4985 \ 25.01.201949.6358 \ 15.01.2019
no NOK10Norwegian Krone76.8264 \ 25.01.201979.1539 \ 12.01.2019
az AZN1Azerbaijan Manat38.8547 \ 26.01.201939.6062 \ 15.01.2019
dk DKK1Danish Krone10.0021 \ 26.01.201910.3394 \ 11.01.2019
za ZAR10S.African Rand47.6600 \ 24.01.201948.7155 \ 17.01.2019
in INR100Indian Rupee92.6143 \ 25.01.201995.1820 \ 10.01.2019
bg BGN1Bulgarian lev38.1840 \ 26.01.201939.4667 \ 11.01.2019
ro RON1Romanian Leu15.6621 \ 26.01.201916.5108 \ 11.01.2019
br BRL1Brazil Real17.3862 \ 24.01.201918.1652 \ 11.01.2019
md MDL10Moldova Lei38.5029 \ 26.01.201939.2362 \ 15.01.2019
tm TMT1New Turkmenistan Manat18.8604 \ 26.01.201919.2252 \ 15.01.2019
bvi XDR1SDR91.7044 \ 26.01.201994.0245 \ 15.01.2019
The complete archive of currency prices for January 2019, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...