Exchange Rate Archive — 17.01.2019
17.01.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,7617 | ▼ -0,3203 |
EUR
|
1 | Euro | 76,1350 | ▼ -0,8148 |
AMD
|
100 | Armenia Dram | 13,7370 | ▼ -0,0432 |
AUD
|
1 | Australian Dollar | 48,1218 | ▼ -0,2779 |
AZN
|
1 | Azerbaijan Manat | 39,3526 | ▼ -0,1888 |
| BGN | 1 | Bulgarian lev | 38,9690 | ▼ -0,3200 |
BRL
|
1 | Brazil Real | 17,9597 | ▼ -0,1750 |
BYN
|
1 | Belarussian Ruble | 30,9900 | ▼ -0,1385 |
CAD
|
1 | Canadian Dollar | 50,3862 | ▼ -0,2188 |
CHF
|
1 | Swiss Franc | 67,5726 | ▼ -0,6487 |
CNY
|
10 | China Yuan | 98,8257 | ▼ -0,5035 |
CZK
|
10 | Czech Koruna | 29,8030 | ▼ -0,2786 |
DKK
|
1 | Danish Krone | 10,2109 | ▼ -0,0850 |
GBP
|
1 | British Pound Sterling | 86,0225 | ▼ -0,3187 |
HUF
|
100 | Hungarian Forint | 23,5350 | ▼ -0,3538 |
INR
|
100 | Indian Rupee | 93,7994 | ▼ -0,5680 |
JPY
|
100 | Japanese Yen | 61,4834 | ▼ -0,2608 |
KGS
|
100 | Kyrgyzstan Som | 95,6471 | ▼ -0,4589 |
KRW
|
1000 | South Korean Won | 59,5789 | ▼ -0,2559 |
KZT
|
100 | Kazakhstan Tenge | 17,6768 | ▼ -0,0754 |
MDL
|
10 | Moldova Lei | 38,8488 | ▼ -0,2661 |
NOK
|
10 | Norwegian Krone | 78,2770 | ▼ -0,2531 |
PLN
|
1 | Polish Zloty | 17,7595 | ▼ -0,1467 |
| R01200 | 10 | R01200 | 85,0999 | ▼ -0,4279 |
RON
|
1 | Romanian Leu | 16,2810 | ▼ -0,1389 |
SEK
|
10 | Swedish Krona | 74,5316 | ▼ -0,4254 |
SGD
|
1 | Singapore Dollar | 49,2961 | ▼ -0,2988 |
TJS
|
10 | Tajikistan Ruble | 70,7971 | ▼ -0,3397 |
TMT
|
1 | New Turkmenistan Manat | 19,1021 | ▼ -0,0916 |
TRY
|
1 | Turkish Lira | 12,3571 | ▲ +0,0338 |
UAH
|
10 | Ukrainian Hryvnia | 23,8160 | ▼ -0,0057 |
UZS
|
10000 | Uzbekistan Sum | 79,8950 | ▼ -0,4752 |
| XDR | 1 | SDR | 93,1539 | ▼ -0,5630 |
ZAR
|
10 | S.African Rand | 48,7155 | ▲ +0,0810 |
