Currency Prices for November 2019

Detailed archive of the Central Bank of Russia's currency prices for November 2019. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar63.2480 \ 06.11.201964.2101 \ 15.11.2019
eu EUR1Euro70.3122 \ 26.11.201971.4785 \ 02.11.2019
cn CNY10China Yuan90.3672 \ 06.11.201991.5038 \ 14.11.2019
tj TJS10Tajikistan Ruble65.2714 \ 06.11.201966.2206 \ 14.11.2019
gb GBP1British Pound Sterling81.5773 \ 06.11.201983.0106 \ 02.11.2019
tr TRY1Turkish Lira11.0336 \ 06.11.201911.2210 \ 21.11.2019
kz KZT100Kazakhstan Tenge16.2853 \ 06.11.201916.5875 \ 30.11.2019
ua UAH10Ukrainian Hryvnia25.5821 \ 06.11.201926.7341 \ 30.11.2019
kg KGS100Kyrgyzstan Som90.4008 \ 06.11.201991.9257 \ 15.11.2019
jp JPY100Japanese Yen58.1083 \ 06.11.201959.3105 \ 02.11.2019
uz UZS10000Uzbekistan Sum66.7878 \ 06.11.201967.6867 \ 02.11.2019
pl PLN1Polish Zloty16.3232 \ 30.11.201916.7727 \ 02.11.2019
ch CHF1Swiss Franc63.9515 \ 06.11.201965.0097 \ 15.11.2019
am AMD100Armenia Dram13.2665 \ 06.11.201913.4379 \ 02.11.2019
by BYN1Belarussian Ruble30.3391 \ 29.11.201931.2458 \ 15.11.2019
ca CAD1Canadian Dollar47.9662 \ 22.11.201948.7043 \ 02.11.2019
kr KRW1000South Korean Won54.1847 \ 23.11.201955.1363 \ 08.11.2019
cz CZK10Czech Koruna27.4799 \ 16.11.201927.9761 \ 02.11.2019
au AUD1Australian Dollar43.3083 \ 26.11.201944.2458 \ 02.11.2019
se SEK10Swedish Krona65.7329 \ 12.11.201967.0872 \ 30.11.2019
az AZN1Azerbaijan Manat37.0565 \ 06.11.201937.8486 \ 15.11.2019
hu HUF100Hungarian Forint20.9358 \ 27.11.201921.7683 \ 02.11.2019
sg SGD1Singapore Dollar46.6053 \ 06.11.201947.1479 \ 02.11.2019
no NOK10Norwegian Krone69.1836 \ 07.11.201970.1721 \ 19.11.2019
in INR100Indian Rupee88.7432 \ 23.11.201990.3285 \ 02.11.2019
dk DKK10Danish Krone94.1051 \ 26.11.201995.6324 \ 02.11.2019
za ZAR10S.African Rand42.3722 \ 01.11.201943.6427 \ 23.11.2019
bg BGN1Bulgarian lev35.9516 \ 26.11.201936.5290 \ 02.11.2019
ro RON1Romanian Leu14.7229 \ 29.11.201915.0217 \ 02.11.2019
br BRL1Brazil Real15.0326 \ 29.11.201915.9925 \ 01.11.2019
md MDL10Moldova Lei36.3494 \ 06.11.201936.8651 \ 22.11.2019
tm TMT1New Turkmenistan Manat18.0967 \ 06.11.201918.3720 \ 15.11.2019
bvi XDR1SDR87.2677 \ 06.11.201988.3245 \ 02.11.2019
The complete archive of currency prices for November 2019, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...