Currency Price for 1.1.2018

Detailed archive of the Central Bank of Russia's currency prices for 1.1.2018. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar57.6002 \ 30.12.2017
eu EUR1Euro68.8668 \ 30.12.2017
cn CNY10China Yuan88.4497 \ 30.12.2017
gb GBP1British Pound Sterling77.6739 \ 30.12.2017
tj TJS10Tajikistan Ruble65.2634 \ 30.12.2017
tr TRY1Turkish Lira15.2390 \ 30.12.2017
kz KZT100Kazakhstan Tenge17.3184 \ 30.12.2017
jp JPY100Japanese Yen51.1479 \ 30.12.2017
pl PLN1Polish Zloty16.5110 \ 30.12.2017
ch CHF1Swiss Franc58.9743 \ 30.12.2017
ua UAH10Ukrainian Hryvnia20.4955 \ 30.12.2017
ca CAD1Canadian Dollar45.9258 \ 30.12.2017
kg KGS100Kyrgyzstan Som83.4786 \ 30.12.2017
kr KRW1000South Korean Won54.0119 \ 30.12.2017
uz UZS10000Uzbekistan Sum70.9358 \ 30.12.2017
cz CZK10Czech Koruna26.9305 \ 30.12.2017
au AUD1Australian Dollar44.9570 \ 30.12.2017
se SEK10Swedish Krona69.9915 \ 30.12.2017
am AMD100Armenia Dram11.9009 \ 30.12.2017
by BYN1Belarussian Ruble29.1013 \ 30.12.2017
hu HUF100Hungarian Forint22.2052 \ 30.12.2017
no NOK10Norwegian Krone70.0664 \ 30.12.2017
sg SGD1Singapore Dollar43.0881 \ 30.12.2017
dk DKK10Danish Krone92.5379 \ 30.12.2017
za ZAR10S.African Rand46.8538 \ 30.12.2017
bg BGN1Bulgarian lev35.2252 \ 30.12.2017
in INR100Indian Rupee90.1376 \ 30.12.2017
az AZN1Azerbaijan Manat33.8228 \ 30.12.2017
ro RON1Romanian Leu14.7822 \ 30.12.2017
br BRL1Brazil Real17.3887 \ 30.12.2017
md MDL10Moldova Lei33.6548 \ 30.12.2017
tm TMT1New Turkmenistan Manat16.4807 \ 30.12.2017
bvi XDR1SDR81.8326 \ 30.12.2017
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
The complete archive of daily currency prices for 1.1.2018, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...