Currency Price for 3.1.2012

Detailed archive of the Central Bank of Russia's currency prices for 3.1.2012. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar32.1961 \ 31.12.2011
eu EUR1Euro41.6714 \ 31.12.2011
cn CNY10China Yuan51.1106 \ 31.12.2011
gb GBP1British Pound Sterling49.6335 \ 31.12.2011
tj TJS10Tajikistan Ruble67.6559 \ 31.12.2011
tr TRY1Turkish Lira16.8258 \ 31.12.2011
kz KZT100Kazakhstan Tenge21.6874 \ 31.12.2011
jp JPY100Japanese Yen41.4978 \ 31.12.2011
pl PLN10Polish Zloty94.6916 \ 31.12.2011
ua UAH10Ukrainian Hryvnia40.0549 \ 31.12.2011
ch CHF1Swiss Franc34.2366 \ 31.12.2011
kg KGS100Kyrgyzstan Som69.5628 \ 31.12.2011
uz UZS1000Uzbekistan Sum17.9365 \ 31.12.2011
ca CAD1Canadian Dollar31.5679 \ 31.12.2011
kr KRW1000South Korean Won27.8272 \ 31.12.2011
am AMD1000Armenia Dram83.7350 \ 31.12.2011
cz CZK10Czech Koruna16.1757 \ 31.12.2011
by BYN Belarussian Ruble0.0000 \ 01.01.1970
au AUD1Australian Dollar32.7209 \ 31.12.2011
se SEK10Swedish Krona46.6124 \ 31.12.2011
hu HUF100Hungarian Forint13.4268 \ 31.12.2011
sg SGD1Singapore Dollar24.7662 \ 31.12.2011
no NOK10Norwegian Krone53.6423 \ 31.12.2011
dk DKK10Danish Krone56.0615 \ 31.12.2011
za ZAR10S.African Rand39.5233 \ 31.12.2011
az AZN1Azerbaijan Manat40.9776 \ 31.12.2011
bg BGN1Bulgarian lev21.3036 \ 31.12.2011
in INR100Indian Rupee60.4451 \ 31.12.2011
ro RON10Romanian Leu96.6734 \ 31.12.2011
br BRL1Brazil Real17.2568 \ 31.12.2011
md MDL10Moldova Lei27.5180 \ 31.12.2011
tm TMT1New Turkmenistan Manat11.2949 \ 31.12.2011
bvi XDR1SDR49.2729 \ 31.12.2011
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
The complete archive of daily currency prices for 3.1.2012, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...