English
Русский
Quotations of currencies, oil, gold, shares online
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| Euro Today's Euro to Ruble exchange rate | 92.81 | +1.82 | +2.00 |
02:00:00 24.12.2025 |
| Dollar Ruble to Dollar exchange rate | 78.59 | +0.74 | +0.95 |
02:00:00 24.12.2025 |
Raw Materials Prices
Raw Materials Prices published on this web portal represent supply and demand rates on the main trade domain of the world.
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| Brent Crude Today's crude oil exchange rate | 68.04 | +5.57 | +8.92 |
02:00:00 24.12.2025 |
| Oil (WTI) The price on WTI crude oil | 64.07 | +5.60 | +9.58 |
02:00:00 24.12.2025 |
| Sugar price quote on sugar | 15.84 | +0.67 | +4.42 |
02:00:00 24.12.2025 |
| Natural gas The price of natural gas | 3.09 | -1.32 | -29.92 |
02:00:00 24.12.2025 |
| cocoa | 7 390.00 | +4 941.00 | +201.76 |
02:00:00 11.02.2021 |
| coffee | 415.85 | +69.10 | +19.93 |
02:00:00 24.12.2025 |
| corn | 428.25 | -19.00 | -4.25 |
02:00:00 24.12.2025 |
| soybean | 285.70 | -18.30 | -6.02 |
02:00:00 24.12.2025 |
| cotton | 67.17 | +3.15 | +4.92 |
02:00:00 24.12.2025 |
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| Silver Price on silver | 71.88 | +0.44 | +0.62 |
02:00:00 24.12.2025 |
| Platinum Price on platinum | 1 403 | -917 | -40 |
02:00:00 24.12.2025 |
| Palladium Price on palladium | 1 208 | -757 | -39 |
02:00:00 24.12.2025 |
| Copper | 4.70 | -0.86 | -15.49 |
02:00:00 24.12.2025 |
| Gold Gold exchange rate | 3 733 | -782 | -17 |
02:00:00 24.12.2025 |
Shares
US stocks index with the world's stock exchange rates are presented on our website in real time.
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| eBay Inc. eBay Inc. | 76.03 | -8.02 | -9.54 |
02:00:00 24.12.2025 |
| Google Inc. Google Inc. | 175.52 | -138.83 | -44.16 |
02:00:00 24.12.2025 |
| IBM Corp. IBM Corp. | 291.16 | -12.62 | -4.15 |
02:00:00 24.12.2025 |
| Microsoft Microsoft Corp. | 512.81 | +25.96 | +5.33 |
02:00:00 24.12.2025 |
| Apple APPLE stocks | 238.63 | -33.73 | -12.38 |
02:00:00 24.12.2025 |
| Yandex Yandex stocks | 18.97 | n/a | n/a |
21:54:57 14.08.2025 |
| Toyota Toyota stocks | 171.45 | -47.79 | -21.80 |
02:00:00 24.12.2025 |
| Volkswagen Volkswagen stock quotes | 100.15 | -3.25 | -3.14 |
02:00:00 23.12.2025 |
| Amazon.com, Inc. Amazon.com, Inc. | 232.84 | +0.70 | +0.30 |
02:00:00 24.12.2025 |
| Boeing Company (The) Common Sto Boeing Company (The) Common Sto | 215.85 | -1.00 | -0.46 |
02:00:00 24.12.2025 |
| Intel Corporation Intel Corporation | 24.85 | -11.50 | -31.64 |
02:00:00 24.12.2025 |
| Coca-Cola Company (The) Common Coca-Cola Company (The) Common | 71.64 | +1.77 | +2.53 |
02:00:00 24.12.2025 |
| Netflix, Inc. Netflix, Inc. | 1 200.01 | +1 106.51 | +1 183.43 |
02:00:00 24.12.2025 |
| Pfizer, Inc. Common Stock Pfizer, Inc. Common Stock | 24.02 | -0.86 | -3.46 |
02:00:00 24.12.2025 |
| Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. | 160.47 | -54.43 | -25.33 |
02:00:00 24.12.2025 |
| WALT DISNEY-DISNEY WALT DISNEY-DISNEY | 115.28 | +2.06 | +1.82 |
02:00:00 24.12.2025 |
| NVIDIA Corporation NVIDIA Corporation | 176.33 | -12.88 | -6.81 |
02:00:00 24.12.2025 |
| Facebook Facebook stock quote | 0.00 | n/a | n/a |
23:00:00 21.07.2022 |
| Tesla Tesla stock quote | 415.48 | -70.08 | -14.43 |
02:00:00 24.12.2025 |
| Twitter Twitter stock quote | 51.57 | n/a | n/a |
21:54:15 25.10.2022 |
| Hasbro Hasbro Inc. stock quote | 75.95 | -5.46 | -6.71 |
02:00:00 24.12.2025 |
Indexes
The stock indexes show the dynamics of changes in the value of shares of companies traded on stock exchanges.
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| SP500 | 6 671 | -287 | -4 |
02:00:00 24.12.2025 |
| FTSE | 9 870.68 | -18.54 | -0.19 |
02:00:00 24.12.2025 |
| FCE | 7 841.8 | -249.0 | -3.1 |
02:00:00 24.12.2025 |
| Nasdaq100 | 15 844.50 | -9 967.00 | -38.61 |
02:00:00 24.12.2025 |
| Russell2000 | 2 548.08 | +6.96 | +0.27 |
02:00:00 24.12.2025 |
| Index Nikkei225 | 44 756 | -5 729 | -11 |
02:00:00 24.12.2025 |
| DOW 30 (DJI) | 33 826.20 | 0.00 | 0.00 |
01:00:00 27.04.2023 |
| RTS futures RTS Index future | 1 085.64 | 0.00 | 0.00 |
01:00:00 29.07.2025 |
| RTSI RTS Cash Index | 106 270 | -4 320 | -4 |
02:00:00 24.12.2025 |
| DAX30 | 23 463.6 | -892.5 | -3.7 |
02:00:00 23.12.2025 |
| ibex | 15 179.1 | -1 983.7 | -11.6 |
02:00:00 24.12.2025 |
| HSI | 24 228 | -1 546 | -6 |
02:00:00 24.12.2025 |
| STOXX50 | 5 396.3 | -358.2 | -6.2 |
02:00:00 23.12.2025 |
| SPX500 | 3 345.0 | 0.0 | 0.0 |
02:00:00 21.02.2020 |
| ASX200 | 8 831.2 | +56.0 | +0.6 |
02:00:00 24.12.2025 |
| TA25 | 1 573.30 | n/a | n/a |
17:14:43 09.11.2018 |
| MIB | 32 626 | n/a | n/a |
17:49:54 04.02.2025 |
| IBX | 10 974 | n/a | n/a |
19:58:51 04.02.2025 |
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| EURUSD Euro to US Dollar exchange rate | 1.17748 | -0.00175 | -0.14840 |
02:00:00 24.12.2025 |
| AUDCAD Australian Dollar / Canadian Dollar | 0.91667 | -0.00029 | -0.03163 |
02:00:00 24.12.2025 |
| AUDUSD Australian Dollar to US Dollar exchange rate | 0.67048 | +0.00036 | +0.05372 |
02:00:00 24.12.2025 |
| EURCHF Euro / Swiss Franc | 0.93276 | +0.00498 | +0.53677 |
02:00:00 24.12.2025 |
| EURGBP | 0.86571 | -0.00656 | -0.75206 |
02:00:00 24.12.2025 |
| EURJPY Euro / Japanese Yen | 173.488 | -10.713 | -5.816 |
02:00:00 24.12.2025 |
| GBPJPY Great Britain Pound / Japanese Yen | 200.369 | -10.742 | -5.088 |
02:00:00 24.12.2025 |
| GBPUSD British Pound to US Dollar exchange rate | 1.34969 | -0.00195 | -0.14427 |
02:00:00 24.12.2025 |
| NZDUSD New Zealand Dollar / US Dollar | 0.58339 | -0.00069 | -0.11813 |
02:00:00 24.12.2025 |
| USDCAD Canadian Dollar to US Dollar exchange rate | 1.36721 | -0.00149 | -0.10886 |
02:00:00 24.12.2025 |
| USDCHF US Dollar / Swiss Franc | 0.78835 | +0.00090 | +0.11429 |
02:00:00 24.12.2025 |
| USDJPY Japanese Yen to US Dollar exchange rate | 155.974 | -0.269 | -0.172 |
02:00:00 24.12.2025 |
| USDCNH Chinese yuan to US Dollar exchange rate | 7.10824 | +0.09232 | +1.31586 |
02:00:00 24.12.2025 |
| USDCNY Chinese yuan to US Dollar exchange rate | 0.00 | n/a | n/a |
21:30:01 24.12.2025 |
Cryptocurrencies
Cryptocurrency exchange rates on the website are updated several times during the day
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| Bitcoin Bitcoin exchange rate | 107 697.000 | +20 004.300 | +22.812 |
02:00:00 24.12.2025 |
| Litecoin Exchange rate of litecoin cryprocurrency | 93.59 | +11.53 | +14.05 |
03:00:00 07.12.2025 |
| BitcoinCash | 243.84 | -79.16 | -24.51 |
03:00:00 15.11.2018 |
| Dash | 37.944 | -9.464 | -19.963 |
03:00:00 06.12.2025 |
| Ripple | 2.44453 | n/a | n/a |
16:45:01 11.10.2025 |
| Ethereum | 3 809.98 | +837.98 | +28.20 |
02:00:00 24.12.2025 |
| EmerCoin | 0.00 | n/a | n/a |
21:30:01 24.12.2025 |
| NameCoin | 0.00 | n/a | n/a |
21:30:01 24.12.2025 |
| PeerCoin | 0.00 | n/a | n/a |
21:30:01 24.12.2025 |
| Monero | 297.07 | -94.04 | -24.04 |
03:00:00 07.12.2025 |
| ETC/USD | 14.948 | +1.568 | +11.719 |
03:00:00 07.12.2025 |
Popular quotes
Gold, brentoil, USDRUR, bitcoinusd, EURUSD, EURRUR, Silver, Palladium, wtioil, naturalgas, Platinum, cotton, HG, GBPUSD, AAPL, indexrts_hide, Litecoin, sugar, futrts, USDJPYFull other quotes list