Currency Price for 1.4.2025

Detailed archive of the Central Bank of Russia's currency prices for 1.4.2025. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar85.4963 \ 01.04.2025
eu EUR1Euro92.4276 \ 01.04.2025
cn CNY1China Yuan11.7136 \ 01.04.2025
gb GBP1British Pound Sterling110.6408 \ 01.04.2025
tr TRY10Turkish Lira22.6183 \ 01.04.2025
tj TJS10Tajikistan Ruble78.4068 \ 01.04.2025
jp JPY100Japanese Yen57.1958 \ 01.04.2025
kz KZT100Kazakhstan Tenge16.9831 \ 01.04.2025
ch CHF1Swiss Franc97.0777 \ 01.04.2025
pl PLN1Polish Zloty22.1247 \ 01.04.2025
kr KRW1000South Korean Won58.2996 \ 01.04.2025
ca CAD1Canadian Dollar59.7584 \ 01.04.2025
cz CZK10Czech Koruna37.0451 \ 01.04.2025
au AUD1Australian Dollar53.6917 \ 01.04.2025
kg KGS100Kyrgyzstan Som98.8338 \ 01.04.2025
se SEK10Swedish Krona85.3146 \ 01.04.2025
ua UAH10Ukrainian Hryvnia20.6121 \ 01.04.2025
hu HUF100Hungarian Forint23.0343 \ 01.04.2025
uz UZS10000Uzbekistan Sum66.2085 \ 01.04.2025
no NOK10Norwegian Krone81.7341 \ 01.04.2025
sg SGD1Singapore Dollar63.7556 \ 01.04.2025
dk DKK1Danish Krone12.3714 \ 01.04.2025
za ZAR10S.African Rand46.7313 \ 01.04.2025
bg BGN1Bulgarian lev47.1975 \ 01.04.2025
am AMD100Armenia Dram21.8342 \ 01.04.2025
in INR100Indian Rupee99.9006 \ 01.04.2025
by BYN1Belarussian Ruble27.2959 \ 01.04.2025
ro RON1Romanian Leu18.5841 \ 01.04.2025
br BRL1Brazil Real14.8284 \ 01.04.2025
az AZN1Azerbaijan Manat50.2919 \ 01.04.2025
md MDL10Moldova Lei47.3687 \ 01.04.2025
tm TMT1New Turkmenistan Manat24.4275 \ 01.04.2025
bvi XDR1SDR113.3373 \ 01.04.2025
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
The complete archive of daily currency prices for 1.4.2025, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...