Currency Prices for September 2014

Detailed archive of the Central Bank of Russia's currency prices for September 2014. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar36.8038 \ 05.09.201439.3866 \ 30.09.2014
eu EUR1Euro47.7118 \ 10.09.201450.0582 \ 17.09.2014
cn CNY10China Yuan59.9664 \ 05.09.201464.1267 \ 30.09.2014
gb GBP1British Pound Sterling59.5639 \ 10.09.201464.0387 \ 30.09.2014
tr TRY1Turkish Lira16.8393 \ 11.09.201417.4586 \ 17.09.2014
tj TJS10Tajikistan Ruble72.7420 \ 05.09.201477.7515 \ 30.09.2014
jp JPY100Japanese Yen34.8137 \ 10.09.201436.1146 \ 17.09.2014
kz KZT100Kazakhstan Tenge20.2208 \ 05.09.201421.6535 \ 30.09.2014
pl PLN1Polish Zloty11.3717 \ 10.09.201411.9462 \ 30.09.2014
ch CHF1Swiss Franc39.5198 \ 10.09.201441.4160 \ 30.09.2014
kr KRW1000South Korean Won35.9141 \ 11.09.201437.3776 \ 30.09.2014
ca CAD1Canadian Dollar33.6570 \ 10.09.201435.3497 \ 30.09.2014
cz CZK10Czech Koruna17.2507 \ 10.09.201418.1683 \ 17.09.2014
au AUD1Australian Dollar33.7123 \ 26.09.201434.8701 \ 17.09.2014
ua UAH10Ukrainian Hryvnia27.9370 \ 20.09.201430.4144 \ 30.09.2014
kg KGS100Kyrgyzstan Som68.5986 \ 10.09.201472.4684 \ 30.09.2014
se SEK10Swedish Krona52.0073 \ 10.09.201454.2762 \ 30.09.2014
uz UZS1000Uzbekistan Sum15.8637 \ 05.09.201416.9770 \ 30.09.2014
hu HUF100Hungarian Forint15.0884 \ 10.09.201415.9972 \ 30.09.2014
no NOK10Norwegian Krone58.3272 \ 10.09.201461.0399 \ 30.09.2014
sg SGD1Singapore Dollar29.3485 \ 10.09.201430.9060 \ 30.09.2014
dk DKK10Danish Krone64.0291 \ 10.09.201467.2606 \ 17.09.2014
za ZAR10S.African Rand33.8595 \ 11.09.201435.2647 \ 17.09.2014
bg BGN1Bulgarian lev24.3705 \ 10.09.201425.6025 \ 17.09.2014
am AMD1000Armenia Dram89.6560 \ 05.09.201496.3587 \ 30.09.2014
in INR100Indian Rupee60.8679 \ 05.09.201464.1110 \ 30.09.2014
ro RON1Romanian Leu10.7916 \ 10.09.201411.3497 \ 17.09.2014
br BRL1Brazil Real15.9087 \ 25.09.201416.6769 \ 02.09.2014
az AZN1Azerbaijan Manat46.9856 \ 05.09.201450.2893 \ 30.09.2014
md MDL10Moldova Lei25.9739 \ 06.09.201427.5527 \ 30.09.2014
tm TMT1New Turkmenistan Manat12.9123 \ 05.09.201413.8184 \ 30.09.2014
bvi XDR1SDR55.5962 \ 10.09.201458.7298 \ 30.09.2014
The complete archive of currency prices for September 2014, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...