РусскийECB Exchange Rates for August 2023
Monthly archive of ECB's exchange rates for August 2023, with daily rate data and currency analysis.
Choose year: 2023
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0803 \ 29.08.2023 | 1.1019 \ 10.08.2023 |
 CNY | China Yuan | 7.8397 \ 03.08.2023 | 7.9657 \ 16.08.2023 |
 GBP | British Pound Sterling | 0.8529 \ 22.08.2023 | 0.8647 \ 03.08.2023 |
 TRY | Turkish Lira | 28.5509 \ 24.08.2023 | 29.7942 \ 10.08.2023 |
 JPY | Japanese Yen | 156.1100 \ 04.08.2023 | 159.1500 \ 21.08.2023 |
 PLN | Polish Zloty | 4.4138 \ 07.08.2023 | 4.4888 \ 15.08.2023 |
 CHF | Swiss Franc | 0.9524 \ 23.08.2023 | 0.9642 \ 02.08.2023 |
 KRW | South Korean Won | 1413.5600 \ 01.08.2023 | 1461.1100 \ 16.08.2023 |
 CAD | Canadian Dollar | 1.4569 \ 01.08.2023 | 1.4791 \ 11.08.2023 |
 CZK | Czech Koruna | 23.9290 \ 02.08.2023 | 24.2930 \ 09.08.2023 |
 AUD | Australian Dollar | 1.6557 \ 01.08.2023 | 1.6999 \ 18.08.2023 |
 SEK | Swedish Krona | 11.6496 \ 01.08.2023 | 11.9383 \ 18.08.2023 |
 HUF | Hungarian Forint | 379.8500 \ 30.08.2023 | 391.7300 \ 04.08.2023 |
 NOK | Norwegian Krone | 11.1485 \ 07.08.2023 | 11.5800 \ 18.08.2023 |
 SGD | Singapore Dollar | 1.4641 \ 01.08.2023 | 1.4850 \ 11.08.2023 |
 DKK | Danish Krone | 7.4510 \ 11.08.2023 | 7.4539 \ 24.08.2023 |
 ZAR | S.African Rand | 19.8749 \ 01.08.2023 | 20.9813 \ 15.08.2023 |
 BGN | Bulgarian lev | 1.9558 \ 01.08.2023 | 1.9558 \ 01.08.2023 |
 INR | Indian Rupee | 89.3040 \ 25.08.2023 | 91.0983 \ 10.08.2023 |
 RON | Romanian Leu | 4.9319 \ 01.08.2023 | 4.9530 \ 04.08.2023 |
 BRL | Brazil Real | 5.2148 \ 01.08.2023 | 5.4295 \ 15.08.2023 |
 HKD | Hong Kong dollar | 8.4716 \ 23.08.2023 | 8.6127 \ 10.08.2023 |
 NZD | New Zealand dollar | 1.7834 \ 01.08.2023 | 1.8407 \ 21.08.2023 |
 THB | Thai baht | 37.5780 \ 01.08.2023 | 38.6670 \ 15.08.2023 |
 IDR | Indonesian rupiah | 16483.2200 \ 29.08.2023 | 16811.9100 \ 11.08.2023 |
 PHP | Philippine peso | 60.1810 \ 01.08.2023 | 62.1750 \ 11.08.2023 |
 MYR | Malaysian ringgit | 4.9568 \ 01.08.2023 | 5.0712 \ 17.08.2023 |
 ILS | Israeli shekel | 4.0002 \ 01.08.2023 | 4.1395 \ 21.08.2023 |
 MXN | Mexican peso | 18.0507 \ 28.08.2023 | 18.9566 \ 04.08.2023 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for August 2023. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.