Русский
ECB Exchange Rates for February 2023
Monthly archive of ECB's exchange rates for February 2023, with daily rate data and currency analysis.
Choose year: 2023
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0554 \ 27.02.2023 | 1.0988 \ 02.02.2023 |
 CNY | China Yuan | 7.2608 \ 07.02.2023 | 7.3878 \ 02.02.2023 |
 GBP | British Pound Sterling | 0.8770 \ 28.02.2023 | 0.8934 \ 07.02.2023 |
 TRY | Turkish Lira | 19.9324 \ 27.02.2023 | 20.6766 \ 02.02.2023 |
 JPY | Japanese Yen | 139.8800 \ 10.02.2023 | 145.2300 \ 28.02.2023 |
 CHF | Swiss Franc | 0.9849 \ 13.02.2023 | 0.9992 \ 02.02.2023 |
 PLN | Polish Zloty | 4.6920 \ 03.02.2023 | 4.7875 \ 13.02.2023 |
 CAD | Canadian Dollar | 1.4263 \ 13.02.2023 | 1.4616 \ 03.02.2023 |
 KRW | South Korean Won | 1339.2200 \ 01.02.2023 | 1401.8400 \ 28.02.2023 |
 CZK | Czech Koruna | 23.4970 \ 28.02.2023 | 23.8430 \ 06.02.2023 |
 AUD | Australian Dollar | 1.5388 \ 13.02.2023 | 1.5760 \ 28.02.2023 |
 SEK | Swedish Krona | 11.0030 \ 24.02.2023 | 11.3805 \ 07.02.2023 |
 HUF | Hungarian Forint | 377.6800 \ 28.02.2023 | 394.4000 \ 07.02.2023 |
 SGD | Singapore Dollar | 1.4199 \ 07.02.2023 | 1.4352 \ 02.02.2023 |
 NOK | Norwegian Krone | 10.8213 \ 13.02.2023 | 11.1253 \ 07.02.2023 |
 DKK | Danish Krone | 7.4393 \ 02.02.2023 | 7.4515 \ 15.02.2023 |
 ZAR | S.African Rand | 18.7046 \ 02.02.2023 | 19.5518 \ 28.02.2023 |
 BGN | Bulgarian lev | 1.9558 \ 01.02.2023 | 1.9558 \ 01.02.2023 |
 INR | Indian Rupee | 87.3360 \ 27.02.2023 | 90.3015 \ 02.02.2023 |
 RON | Romanian Leu | 4.8935 \ 09.02.2023 | 4.9238 \ 22.02.2023 |
 BRL | Brazil Real | 5.4633 \ 24.02.2023 | 5.6245 \ 10.02.2023 |
 HKD | Hong Kong dollar | 8.2818 \ 27.02.2023 | 8.6183 \ 02.02.2023 |
 NZD | New Zealand dollar | 1.6846 \ 13.02.2023 | 1.7216 \ 28.02.2023 |
 THB | Thai baht | 35.8410 \ 01.02.2023 | 37.4850 \ 28.02.2023 |
 IDR | Indonesian rupiah | 16098.1700 \ 24.02.2023 | 16360.6900 \ 02.02.2023 |
 PHP | Philippine peso | 58.0450 \ 24.02.2023 | 59.3180 \ 01.02.2023 |
 MYR | Malaysian ringgit | 4.5884 \ 06.02.2023 | 4.7653 \ 28.02.2023 |
 ILS | Israeli shekel | 3.7207 \ 03.02.2023 | 3.8916 \ 24.02.2023 |
 MXN | Mexican peso | 19.3777 \ 27.02.2023 | 20.4919 \ 01.02.2023 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for February 2023. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.