Русский
ECB Exchange Rates for November 2023
Monthly archive of ECB's exchange rates for November 2023, with daily rate data and currency analysis.
Choose year: 2023
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0537 \ 01.11.2023 | 1.0985 \ 29.11.2023 |
 CNY | China Yuan | 7.7120 \ 01.11.2023 | 7.8702 \ 15.11.2023 |
 GBP | British Pound Sterling | 0.8637 \ 30.11.2023 | 0.8763 \ 20.11.2023 |
 TRY | Turkish Lira | 29.8523 \ 01.11.2023 | 31.7630 \ 29.11.2023 |
 JPY | Japanese Yen | 159.3300 \ 01.11.2023 | 164.0500 \ 16.11.2023 |
 CHF | Swiss Franc | 0.9562 \ 30.11.2023 | 0.9673 \ 21.11.2023 |
 PLN | Polish Zloty | 4.3355 \ 29.11.2023 | 4.4670 \ 06.11.2023 |
 CAD | Canadian Dollar | 1.4610 \ 01.11.2023 | 1.5029 \ 21.11.2023 |
 KRW | South Korean Won | 1394.3400 \ 06.11.2023 | 1429.1600 \ 01.11.2023 |
 CZK | Czech Koruna | 24.2600 \ 29.11.2023 | 24.6770 \ 01.11.2023 |
 AUD | Australian Dollar | 1.6478 \ 03.11.2023 | 1.6819 \ 14.11.2023 |
 SEK | Swedish Krona | 11.3655 \ 29.11.2023 | 11.8190 \ 02.11.2023 |
 HUF | Hungarian Forint | 376.3000 \ 16.11.2023 | 383.7500 \ 01.11.2023 |
 SGD | Singapore Dollar | 1.4443 \ 01.11.2023 | 1.4645 \ 15.11.2023 |
 NOK | Norwegian Krone | 11.6700 \ 21.11.2023 | 11.9450 \ 14.11.2023 |
 DKK | Danish Krone | 7.4547 \ 22.11.2023 | 7.4644 \ 01.11.2023 |
 ZAR | S.African Rand | 19.5695 \ 02.11.2023 | 20.6312 \ 24.11.2023 |
 BGN | Bulgarian lev | 1.9558 \ 01.11.2023 | 1.9558 \ 01.11.2023 |
 INR | Indian Rupee | 87.7525 \ 01.11.2023 | 91.5280 \ 29.11.2023 |
 RON | Romanian Leu | 4.9665 \ 08.11.2023 | 4.9726 \ 28.11.2023 |
 BRL | Brazil Real | 5.1967 \ 07.11.2023 | 5.3984 \ 30.11.2023 |
 HKD | Hong Kong dollar | 8.2436 \ 01.11.2023 | 8.5711 \ 29.11.2023 |
 NZD | New Zealand dollar | 1.7762 \ 30.11.2023 | 1.8270 \ 14.11.2023 |
 THB | Thai baht | 37.9170 \ 08.11.2023 | 38.6920 \ 24.11.2023 |
 IDR | Indonesian rupiah | 16684.9600 \ 06.11.2023 | 17023.4500 \ 22.11.2023 |
 PHP | Philippine peso | 59.6800 \ 10.11.2023 | 60.8350 \ 29.11.2023 |
 MYR | Malaysian ringgit | 4.9801 \ 06.11.2023 | 5.1262 \ 27.11.2023 |
 ILS | Israeli shekel | 4.0365 \ 29.11.2023 | 4.2491 \ 03.11.2023 |
 MXN | Mexican peso | 18.5803 \ 03.11.2023 | 19.0402 \ 10.11.2023 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2023. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.