Русский
ECB Exchange Rates for June 2023
Monthly archive of ECB's exchange rates for June 2023, with daily rate data and currency analysis.
Choose year: 2023
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0683 \ 06.06.2023 | 1.0985 \ 22.06.2023 |
 CNY | China Yuan | 7.6040 \ 06.06.2023 | 7.9262 \ 28.06.2023 |
 GBP | British Pound Sterling | 0.8527 \ 19.06.2023 | 0.8642 \ 28.06.2023 |
 TRY | Turkish Lira | 22.2520 \ 01.06.2023 | 28.5192 \ 27.06.2023 |
 JPY | Japanese Yen | 149.0900 \ 06.06.2023 | 157.8200 \ 28.06.2023 |
 CHF | Swiss Franc | 0.9698 \ 06.06.2023 | 0.9825 \ 22.06.2023 |
 PLN | Polish Zloty | 4.4238 \ 23.06.2023 | 4.5410 \ 01.06.2023 |
 KRW | South Korean Won | 1373.7300 \ 13.06.2023 | 1438.7700 \ 29.06.2023 |
 CAD | Canadian Dollar | 1.4342 \ 06.06.2023 | 1.4514 \ 01.06.2023 |
 CZK | Czech Koruna | 23.5200 \ 06.06.2023 | 23.8170 \ 16.06.2023 |
 AUD | Australian Dollar | 1.5915 \ 14.06.2023 | 1.6525 \ 28.06.2023 |
 SEK | Swedish Krona | 11.5505 \ 02.06.2023 | 11.8175 \ 29.06.2023 |
 HUF | Hungarian Forint | 368.1500 \ 12.06.2023 | 376.0300 \ 15.06.2023 |
 NOK | Norwegian Krone | 11.4760 \ 14.06.2023 | 11.9670 \ 01.06.2023 |
 SGD | Singapore Dollar | 1.4411 \ 06.06.2023 | 1.4799 \ 28.06.2023 |
 DKK | Danish Krone | 7.4458 \ 26.06.2023 | 7.4529 \ 14.06.2023 |
 ZAR | S.African Rand | 19.8497 \ 19.06.2023 | 21.1567 \ 01.06.2023 |
 BGN | Bulgarian lev | 1.9558 \ 01.06.2023 | 1.9558 \ 01.06.2023 |
 INR | Indian Rupee | 88.2070 \ 01.06.2023 | 90.0300 \ 22.06.2023 |
 RON | Romanian Leu | 4.9530 \ 08.06.2023 | 4.9653 \ 05.06.2023 |
 BRL | Brazil Real | 5.2177 \ 26.06.2023 | 5.4032 \ 01.06.2023 |
 HKD | Hong Kong dollar | 8.3777 \ 06.06.2023 | 8.5987 \ 22.06.2023 |
 NZD | New Zealand dollar | 1.7501 \ 14.06.2023 | 1.7992 \ 28.06.2023 |
 THB | Thai baht | 37.1610 \ 06.06.2023 | 38.9500 \ 28.06.2023 |
 IDR | Indonesian rupiah | 15891.2200 \ 06.06.2023 | 16438.2200 \ 26.06.2023 |
 PHP | Philippine peso | 60.0020 \ 07.06.2023 | 61.2460 \ 16.06.2023 |
 MYR | Malaysian ringgit | 4.8933 \ 05.06.2023 | 5.1097 \ 27.06.2023 |
 ILS | Israeli shekel | 3.8536 \ 13.06.2023 | 4.0486 \ 30.06.2023 |
 MXN | Mexican peso | 18.5614 \ 30.06.2023 | 18.8695 \ 01.06.2023 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2023. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
