Русский
ECB Exchange Rates for March 2023
Monthly archive of ECB's exchange rates for March 2023, with daily rate data and currency analysis.
Choose year: 2023
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0545 \ 08.03.2023 | 1.0886 \ 30.03.2023 |
 CNY | China Yuan | 7.2865 \ 15.03.2023 | 7.4898 \ 30.03.2023 |
 GBP | British Pound Sterling | 0.8724 \ 15.03.2023 | 0.8907 \ 08.03.2023 |
 TRY | Turkish Lira | 19.9706 \ 08.03.2023 | 20.8653 \ 30.03.2023 |
 JPY | Japanese Yen | 139.5100 \ 15.03.2023 | 145.2100 \ 07.03.2023 |
 CHF | Swiss Franc | 0.9727 \ 15.03.2023 | 0.9997 \ 01.03.2023 |
 PLN | Polish Zloty | 4.6700 \ 31.03.2023 | 4.7090 \ 06.03.2023 |
 KRW | South Korean Won | 1381.4900 \ 06.03.2023 | 1420.2600 \ 31.03.2023 |
 CAD | Canadian Dollar | 1.4437 \ 03.03.2023 | 1.4875 \ 23.03.2023 |
 CZK | Czech Koruna | 23.4260 \ 01.03.2023 | 24.0110 \ 16.03.2023 |
 AUD | Australian Dollar | 1.5728 \ 03.03.2023 | 1.6268 \ 31.03.2023 |
 SEK | Swedish Krona | 11.0990 \ 21.03.2023 | 11.4390 \ 13.03.2023 |
 HUF | Hungarian Forint | 373.5800 \ 01.03.2023 | 399.2100 \ 20.03.2023 |
 NOK | Norwegian Krone | 11.0365 \ 01.03.2023 | 11.4487 \ 16.03.2023 |
 SGD | Singapore Dollar | 1.4245 \ 15.03.2023 | 1.4465 \ 30.03.2023 |
 DKK | Danish Krone | 7.4412 \ 03.03.2023 | 7.4519 \ 24.03.2023 |
 ZAR | S.African Rand | 19.2837 \ 03.03.2023 | 19.9659 \ 21.03.2023 |
 BGN | Bulgarian lev | 1.9558 \ 01.03.2023 | 1.9558 \ 01.03.2023 |
 INR | Indian Rupee | 86.4210 \ 08.03.2023 | 89.4810 \ 23.03.2023 |
 RON | Romanian Leu | 4.9113 \ 08.03.2023 | 4.9523 \ 28.03.2023 |
 BRL | Brazil Real | 5.4202 \ 09.03.2023 | 5.7298 \ 24.03.2023 |
 HKD | Hong Kong dollar | 8.2777 \ 08.03.2023 | 8.5455 \ 30.03.2023 |
 NZD | New Zealand dollar | 1.7006 \ 15.03.2023 | 1.7462 \ 30.03.2023 |
 THB | Thai baht | 36.2460 \ 17.03.2023 | 37.2520 \ 30.03.2023 |
 IDR | Indonesian rupiah | 16246.6300 \ 02.03.2023 | 16497.9000 \ 13.03.2023 |
 PHP | Philippine peso | 58.0510 \ 15.03.2023 | 59.1660 \ 30.03.2023 |
 MYR | Malaysian ringgit | 4.7296 \ 15.03.2023 | 4.8196 \ 21.03.2023 |
 ILS | Israeli shekel | 3.7861 \ 08.03.2023 | 3.9371 \ 23.03.2023 |
 MXN | Mexican peso | 18.9237 \ 09.03.2023 | 20.3003 \ 20.03.2023 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for March 2023. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.