Русский
ECB Exchange Rates for April 2023
Monthly archive of ECB's exchange rates for April 2023, with daily rate data and currency analysis.
Choose year: 2023
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0870 \ 03.04.2023 | 1.1057 \ 14.04.2023 |
 CNY | China Yuan | 7.4832 \ 03.04.2023 | 7.6454 \ 27.04.2023 |
 GBP | British Pound Sterling | 0.8733 \ 04.04.2023 | 0.8865 \ 25.04.2023 |
 TRY | Turkish Lira | 20.8726 \ 03.04.2023 | 21.4528 \ 27.04.2023 |
 JPY | Japanese Yen | 143.4900 \ 06.04.2023 | 149.3500 \ 28.04.2023 |
 CHF | Swiss Franc | 0.9786 \ 25.04.2023 | 0.9954 \ 04.04.2023 |
 PLN | Polish Zloty | 4.5815 \ 28.04.2023 | 4.6863 \ 06.04.2023 |
 KRW | South Korean Won | 1429.4300 \ 03.04.2023 | 1480.8700 \ 27.04.2023 |
 CAD | Canadian Dollar | 1.4628 \ 03.04.2023 | 1.5041 \ 27.04.2023 |
 CZK | Czech Koruna | 23.2710 \ 13.04.2023 | 23.5650 \ 21.04.2023 |
 AUD | Australian Dollar | 1.6080 \ 03.04.2023 | 1.6725 \ 26.04.2023 |
 SEK | Swedish Krona | 11.2525 \ 04.04.2023 | 11.4255 \ 11.04.2023 |
 HUF | Hungarian Forint | 371.6800 \ 18.04.2023 | 378.8400 \ 03.04.2023 |
 NOK | Norwegian Krone | 11.2345 \ 04.04.2023 | 11.7910 \ 28.04.2023 |
 SGD | Singapore Dollar | 1.4464 \ 03.04.2023 | 1.4749 \ 27.04.2023 |
 DKK | Danish Krone | 7.4498 \ 05.04.2023 | 7.4538 \ 27.04.2023 |
 ZAR | S.African Rand | 19.4208 \ 03.04.2023 | 20.3080 \ 26.04.2023 |
 BGN | Bulgarian lev | 1.9558 \ 03.04.2023 | 1.9558 \ 03.04.2023 |
 INR | Indian Rupee | 89.3655 \ 06.04.2023 | 90.3595 \ 14.04.2023 |
 RON | Romanian Leu | 4.9298 \ 24.04.2023 | 4.9435 \ 13.04.2023 |
 BRL | Brazil Real | 5.3861 \ 17.04.2023 | 5.5788 \ 24.04.2023 |
 HKD | Hong Kong dollar | 8.5328 \ 03.04.2023 | 8.6797 \ 14.04.2023 |
 NZD | New Zealand dollar | 1.7283 \ 03.04.2023 | 1.8032 \ 26.04.2023 |
 THB | Thai baht | 37.0320 \ 05.04.2023 | 37.9490 \ 25.04.2023 |
 IDR | Indonesian rupiah | 16111.9000 \ 28.04.2023 | 16463.5900 \ 25.04.2023 |
 PHP | Philippine peso | 59.3830 \ 03.04.2023 | 61.7300 \ 18.04.2023 |
 MYR | Malaysian ringgit | 4.8015 \ 06.04.2023 | 4.9280 \ 27.04.2023 |
 ILS | Israeli shekel | 3.8855 \ 04.04.2023 | 4.0426 \ 14.04.2023 |
 MXN | Mexican peso | 19.5519 \ 03.04.2023 | 20.0182 \ 27.04.2023 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2023. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.