ECB Exchange Rates for April 2009
Monthly archive of ECB's exchange rates for April 2009, with daily rate data and currency analysis.
Choose year: 2009
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.2932 \ 21.04.2009 | 1.3496 \ 06.04.2009 |
 CNY | China Yuan | 8.8354 \ 21.04.2009 | 9.2242 \ 06.04.2009 |
 GBP | British Pound Sterling | 0.8821 \ 15.04.2009 | 0.9206 \ 01.04.2009 |
 TRY | Turkish Lira | 2.0856 \ 14.04.2009 | 2.1782 \ 01.04.2009 |
 JPY | Japanese Yen | 125.0800 \ 28.04.2009 | 136.0200 \ 06.04.2009 |
 PLN | Polish Zloty | 4.2910 \ 16.04.2009 | 4.5866 \ 27.04.2009 |
 CHF | Swiss Franc | 1.5038 \ 28.04.2009 | 1.5260 \ 02.04.2009 |
 CAD | Canadian Dollar | 1.5786 \ 30.04.2009 | 1.6764 \ 01.04.2009 |
 KRW | South Korean Won | 1696.8800 \ 30.04.2009 | 1817.2800 \ 01.04.2009 |
 CZK | Czech Koruna | 26.5100 \ 09.04.2009 | 27.1510 \ 01.04.2009 |
 AUD | Australian Dollar | 1.8125 \ 17.04.2009 | 1.9081 \ 01.04.2009 |
 SEK | Swedish Krona | 10.6915 \ 30.04.2009 | 11.1760 \ 21.04.2009 |
 HUF | Hungarian Forint | 289.2000 \ 29.04.2009 | 304.8100 \ 01.04.2009 |
 NOK | Norwegian Krone | 8.6900 \ 23.04.2009 | 8.8960 \ 08.04.2009 |
 SGD | Singapore Dollar | 1.9493 \ 21.04.2009 | 2.0316 \ 06.04.2009 |
 DKK | Danish Krone | 7.4482 \ 01.04.2009 | 7.4509 \ 02.04.2009 |
 ZAR | S.African Rand | 11.2426 \ 30.04.2009 | 12.4590 \ 01.04.2009 |
 BGN | Bulgarian lev | 1.9558 \ 01.04.2009 | 1.9558 \ 01.04.2009 |
 INR | Indian Rupee | 65.0630 \ 20.04.2009 | 67.4800 \ 06.04.2009 |
 RON | Romanian Leu | 4.1470 \ 09.04.2009 | 4.2438 \ 21.04.2009 |
 BRL | Brazil Real | 2.8366 \ 17.04.2009 | 3.0572 \ 01.04.2009 |
 HKD | Hong Kong dollar | 10.0223 \ 21.04.2009 | 10.4611 \ 06.04.2009 |
 RUB | Russian ruble | 43.6710 \ 28.04.2009 | 44.8790 \ 01.04.2009 |
 NZD | New Zealand dollar | 2.2546 \ 14.04.2009 | 2.3525 \ 01.04.2009 |
 THB | Thai baht | 45.9860 \ 21.04.2009 | 47.6070 \ 06.04.2009 |
 IDR | Indonesian rupiah | 13925.4800 \ 20.04.2009 | 15471.3300 \ 01.04.2009 |
 HRK | Croatian kuna | 7.3733 \ 16.04.2009 | 7.4707 \ 02.04.2009 |
 PHP | Philippine peso | 62.3000 \ 20.04.2009 | 64.7130 \ 29.04.2009 |
 MYR | Malaysian ringgit | 4.7099 \ 20.04.2009 | 4.8315 \ 01.04.2009 |
 MXN | Mexican peso | 17.0480 \ 22.04.2009 | 18.5914 \ 01.04.2009 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2009. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.