ECB Exchange Rates for April 2009

Monthly archive of ECB's exchange rates for April 2009, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar1.2932 \ 21.04.20091.3496 \ 06.04.2009
cn CNYChina Yuan8.8354 \ 21.04.20099.2242 \ 06.04.2009
gb GBPBritish Pound Sterling0.8821 \ 15.04.20090.9206 \ 01.04.2009
tr TRYTurkish Lira2.0856 \ 14.04.20092.1782 \ 01.04.2009
jp JPYJapanese Yen125.0800 \ 28.04.2009136.0200 \ 06.04.2009
pl PLNPolish Zloty4.2910 \ 16.04.20094.5866 \ 27.04.2009
ch CHFSwiss Franc1.5038 \ 28.04.20091.5260 \ 02.04.2009
ca CADCanadian Dollar1.5786 \ 30.04.20091.6764 \ 01.04.2009
kr KRWSouth Korean Won1696.8800 \ 30.04.20091817.2800 \ 01.04.2009
cz CZKCzech Koruna26.5100 \ 09.04.200927.1510 \ 01.04.2009
au AUDAustralian Dollar1.8125 \ 17.04.20091.9081 \ 01.04.2009
se SEKSwedish Krona10.6915 \ 30.04.200911.1760 \ 21.04.2009
hu HUFHungarian Forint289.2000 \ 29.04.2009304.8100 \ 01.04.2009
sg SGDSingapore Dollar1.9493 \ 21.04.20092.0316 \ 06.04.2009
no NOKNorwegian Krone8.6900 \ 23.04.20098.8960 \ 08.04.2009
dk DKKDanish Krone7.4482 \ 01.04.20097.4509 \ 02.04.2009
za ZARS.African Rand11.2426 \ 30.04.200912.4590 \ 01.04.2009
bg BGNBulgarian lev1.9558 \ 01.04.20091.9558 \ 01.04.2009
in INRIndian Rupee65.0630 \ 20.04.200967.4800 \ 06.04.2009
ro RONRomanian Leu4.1470 \ 09.04.20094.2438 \ 21.04.2009
br BRLBrazil Real2.8366 \ 17.04.20093.0572 \ 01.04.2009
hk HKDHong Kong dollar10.0223 \ 21.04.200910.4611 \ 06.04.2009
ru RUBRussian ruble43.6710 \ 28.04.200944.8790 \ 01.04.2009
nz NZDNew Zealand dollar2.2546 \ 14.04.20092.3525 \ 01.04.2009
th THBThai baht45.9860 \ 21.04.200947.6070 \ 06.04.2009
id IDRIndonesian rupiah13925.4800 \ 20.04.200915471.3300 \ 01.04.2009
hr HRKCroatian kuna7.3733 \ 16.04.20097.4707 \ 02.04.2009
ph PHPPhilippine peso62.3000 \ 20.04.200964.7130 \ 29.04.2009
my MYRMalaysian ringgit4.7099 \ 20.04.20094.8315 \ 01.04.2009
mx MXNMexican peso17.0480 \ 22.04.200918.5914 \ 01.04.2009
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2009. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...