ECB Exchange Rates for September 2009

Monthly archive of ECB's exchange rates for September 2009, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar1.4220 \ 02.09.20091.4783 \ 23.09.2009
cn CNYChina Yuan9.7137 \ 02.09.200910.0910 \ 23.09.2009
gb GBPBritish Pound Sterling0.8720 \ 04.09.20090.9227 \ 28.09.2009
tr TRYTurkish Lira2.1374 \ 07.09.20092.1918 \ 23.09.2009
jp JPYJapanese Yen130.9100 \ 29.09.2009135.4600 \ 21.09.2009
pl PLNPolish Zloty4.0893 \ 08.09.20094.2295 \ 30.09.2009
ch CHFSwiss Franc1.5078 \ 30.09.20091.5196 \ 16.09.2009
ca CADCanadian Dollar1.5429 \ 07.09.20091.6035 \ 25.09.2009
kr KRWSouth Korean Won1723.9500 \ 30.09.20091784.7500 \ 03.09.2009
cz CZKCzech Koruna25.0890 \ 18.09.200925.6860 \ 02.09.2009
au AUDAustralian Dollar1.6596 \ 30.09.20091.7112 \ 02.09.2009
se SEKSwedish Krona10.0778 \ 23.09.200910.3186 \ 02.09.2009
hu HUFHungarian Forint269.5500 \ 29.09.2009276.3700 \ 02.09.2009
sg SGDSingapore Dollar2.0517 \ 04.09.20092.0879 \ 23.09.2009
no NOKNorwegian Krone8.4600 \ 30.09.20098.6800 \ 02.09.2009
dk DKKDanish Krone7.4407 \ 18.09.20097.4443 \ 30.09.2009
za ZARS.African Rand10.8001 \ 16.09.200911.1879 \ 02.09.2009
bg BGNBulgarian lev1.9558 \ 01.09.20091.9558 \ 01.09.2009
in INRIndian Rupee69.6420 \ 02.09.200971.0680 \ 15.09.2009
ro RONRomanian Leu4.1926 \ 29.09.20094.2800 \ 11.09.2009
br BRLBrazil Real2.6050 \ 30.09.20092.7048 \ 02.09.2009
hk HKDHong Kong dollar11.0222 \ 02.09.200911.4578 \ 23.09.2009
ru RUBRussian ruble43.8814 \ 29.09.200945.5685 \ 01.09.2009
nz NZDNew Zealand dollar2.0287 \ 30.09.20092.1078 \ 02.09.2009
th THBThai baht48.4260 \ 02.09.200949.6870 \ 22.09.2009
id IDRIndonesian rupiah14130.0300 \ 30.09.200914502.1100 \ 15.09.2009
hr HRKCroatian kuna7.2580 \ 30.09.20097.3500 \ 01.09.2009
ph PHPPhilippine peso69.2400 \ 29.09.200970.6220 \ 15.09.2009
my MYRMalaysian ringgit5.0281 \ 04.09.20095.1434 \ 22.09.2009
mx MXNMexican peso19.1843 \ 07.09.200919.8910 \ 28.09.2009
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2009. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...