ECB Exchange Rates for September 2009
Monthly archive of ECB's exchange rates for September 2009, with daily rate data and currency analysis.
Choose year: 2009
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.4220 \ 02.09.2009 | 1.4783 \ 23.09.2009 |
 CNY | China Yuan | 9.7137 \ 02.09.2009 | 10.0910 \ 23.09.2009 |
 GBP | British Pound Sterling | 0.8720 \ 04.09.2009 | 0.9227 \ 28.09.2009 |
 TRY | Turkish Lira | 2.1374 \ 07.09.2009 | 2.1918 \ 23.09.2009 |
 JPY | Japanese Yen | 130.9100 \ 29.09.2009 | 135.4600 \ 21.09.2009 |
 PLN | Polish Zloty | 4.0893 \ 08.09.2009 | 4.2295 \ 30.09.2009 |
 CHF | Swiss Franc | 1.5078 \ 30.09.2009 | 1.5196 \ 16.09.2009 |
 KRW | South Korean Won | 1723.9500 \ 30.09.2009 | 1784.7500 \ 03.09.2009 |
 CAD | Canadian Dollar | 1.5429 \ 07.09.2009 | 1.6035 \ 25.09.2009 |
 CZK | Czech Koruna | 25.0890 \ 18.09.2009 | 25.6860 \ 02.09.2009 |
 AUD | Australian Dollar | 1.6596 \ 30.09.2009 | 1.7112 \ 02.09.2009 |
 SEK | Swedish Krona | 10.0778 \ 23.09.2009 | 10.3186 \ 02.09.2009 |
 HUF | Hungarian Forint | 269.5500 \ 29.09.2009 | 276.3700 \ 02.09.2009 |
 NOK | Norwegian Krone | 8.4600 \ 30.09.2009 | 8.6800 \ 02.09.2009 |
 SGD | Singapore Dollar | 2.0517 \ 04.09.2009 | 2.0879 \ 23.09.2009 |
 DKK | Danish Krone | 7.4407 \ 18.09.2009 | 7.4443 \ 30.09.2009 |
 ZAR | S.African Rand | 10.8001 \ 16.09.2009 | 11.1879 \ 02.09.2009 |
 BGN | Bulgarian lev | 1.9558 \ 01.09.2009 | 1.9558 \ 01.09.2009 |
 INR | Indian Rupee | 69.6420 \ 02.09.2009 | 71.0680 \ 15.09.2009 |
 RON | Romanian Leu | 4.1926 \ 29.09.2009 | 4.2800 \ 11.09.2009 |
 BRL | Brazil Real | 2.6050 \ 30.09.2009 | 2.7048 \ 02.09.2009 |
 HKD | Hong Kong dollar | 11.0222 \ 02.09.2009 | 11.4578 \ 23.09.2009 |
 NZD | New Zealand dollar | 2.0287 \ 30.09.2009 | 2.1078 \ 02.09.2009 |
 RUB | Russian ruble | 43.8814 \ 29.09.2009 | 45.5685 \ 01.09.2009 |
 THB | Thai baht | 48.4260 \ 02.09.2009 | 49.6870 \ 22.09.2009 |
 IDR | Indonesian rupiah | 14130.0300 \ 30.09.2009 | 14502.1100 \ 15.09.2009 |
 HRK | Croatian kuna | 7.2580 \ 30.09.2009 | 7.3500 \ 01.09.2009 |
 PHP | Philippine peso | 69.2400 \ 29.09.2009 | 70.6220 \ 15.09.2009 |
 MYR | Malaysian ringgit | 5.0281 \ 04.09.2009 | 5.1434 \ 22.09.2009 |
 MXN | Mexican peso | 19.1843 \ 07.09.2009 | 19.8910 \ 28.09.2009 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2009. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.