ECB Exchange Rates for June 2009
Monthly archive of ECB's exchange rates for June 2009, with daily rate data and currency analysis.
Choose year: 2009
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.3840 \ 17.06.2009 | 1.4238 \ 02.06.2009 |
 CNY | China Yuan | 9.4630 \ 17.06.2009 | 9.7261 \ 02.06.2009 |
 GBP | British Pound Sterling | 0.8426 \ 22.06.2009 | 0.8792 \ 05.06.2009 |
 TRY | Turkish Lira | 2.1435 \ 16.06.2009 | 2.1944 \ 23.06.2009 |
 JPY | Japanese Yen | 133.0200 \ 22.06.2009 | 138.0300 \ 10.06.2009 |
 CHF | Swiss Franc | 1.5013 \ 18.06.2009 | 1.5311 \ 25.06.2009 |
 PLN | Polish Zloty | 4.4520 \ 30.06.2009 | 4.5575 \ 18.06.2009 |
 KRW | South Korean Won | 1731.1500 \ 08.06.2009 | 1807.3000 \ 29.06.2009 |
 CAD | Canadian Dollar | 1.5397 \ 01.06.2009 | 1.6275 \ 30.06.2009 |
 CZK | Czech Koruna | 25.8820 \ 30.06.2009 | 27.0030 \ 05.06.2009 |
 AUD | Australian Dollar | 1.7209 \ 11.06.2009 | 1.7744 \ 23.06.2009 |
 SEK | Swedish Krona | 10.5965 \ 01.06.2009 | 11.1025 \ 23.06.2009 |
 HUF | Hungarian Forint | 271.5500 \ 30.06.2009 | 289.1000 \ 05.06.2009 |
 NOK | Norwegian Krone | 8.7725 \ 02.06.2009 | 9.0990 \ 23.06.2009 |
 SGD | Singapore Dollar | 2.0190 \ 15.06.2009 | 2.0530 \ 05.06.2009 |
 DKK | Danish Krone | 7.4434 \ 19.06.2009 | 7.4479 \ 04.06.2009 |
 ZAR | S.African Rand | 10.8853 \ 30.06.2009 | 11.4810 \ 02.06.2009 |
 BGN | Bulgarian lev | 1.9558 \ 01.06.2009 | 1.9558 \ 01.06.2009 |
 INR | Indian Rupee | 65.9400 \ 08.06.2009 | 68.0830 \ 24.06.2009 |
 RON | Romanian Leu | 4.1831 \ 01.06.2009 | 4.2350 \ 23.06.2009 |
 BRL | Brazil Real | 2.6851 \ 15.06.2009 | 2.8152 \ 23.06.2009 |
 HKD | Hong Kong dollar | 10.7263 \ 17.06.2009 | 11.0373 \ 02.06.2009 |
 NZD | New Zealand dollar | 2.1656 \ 30.06.2009 | 2.2480 \ 04.06.2009 |
 RUB | Russian ruble | 43.2630 \ 11.06.2009 | 43.9300 \ 23.06.2009 |
 THB | Thai baht | 47.3020 \ 17.06.2009 | 48.5800 \ 02.06.2009 |
 IDR | Indonesian rupiah | 13973.6500 \ 08.06.2009 | 14691.8200 \ 23.06.2009 |
 PHP | Philippine peso | 65.8770 \ 08.06.2009 | 67.9210 \ 26.06.2009 |
 HRK | Croatian kuna | 7.2350 \ 15.06.2009 | 7.3580 \ 04.06.2009 |
 MYR | Malaysian ringgit | 4.8829 \ 08.06.2009 | 4.9794 \ 26.06.2009 |
 MXN | Mexican peso | 18.4593 \ 25.06.2009 | 19.1153 \ 10.06.2009 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2009. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.