ECB Exchange Rates for December 2009
Monthly archive of ECB's exchange rates for December 2009, with daily rate data and currency analysis.
Choose year: 2009
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.4276 \ 23.12.2009 | 1.5120 \ 03.12.2009 |
 CNY | China Yuan | 9.7482 \ 23.12.2009 | 10.3224 \ 03.12.2009 |
 GBP | British Pound Sterling | 0.8870 \ 18.12.2009 | 0.9099 \ 01.12.2009 |
 TRY | Turkish Lira | 2.1547 \ 31.12.2009 | 2.2662 \ 01.12.2009 |
 JPY | Japanese Yen | 129.2700 \ 17.12.2009 | 133.2400 \ 07.12.2009 |
 PLN | Polish Zloty | 4.0800 \ 07.12.2009 | 4.2028 \ 17.12.2009 |
 CHF | Swiss Franc | 1.4836 \ 31.12.2009 | 1.5126 \ 16.12.2009 |
 KRW | South Korean Won | 1666.9700 \ 31.12.2009 | 1748.1800 \ 01.12.2009 |
 CAD | Canadian Dollar | 1.4983 \ 23.12.2009 | 1.5873 \ 03.12.2009 |
 CZK | Czech Koruna | 25.7050 \ 10.12.2009 | 26.4730 \ 31.12.2009 |
 AUD | Australian Dollar | 1.6008 \ 31.12.2009 | 1.6355 \ 01.12.2009 |
 SEK | Swedish Krona | 10.2520 \ 31.12.2009 | 10.4995 \ 09.12.2009 |
 HUF | Hungarian Forint | 269.1400 \ 04.12.2009 | 278.0700 \ 17.12.2009 |
 NOK | Norwegian Krone | 8.3000 \ 31.12.2009 | 8.4915 \ 08.12.2009 |
 SGD | Singapore Dollar | 2.0076 \ 22.12.2009 | 2.0848 \ 03.12.2009 |
 DKK | Danish Krone | 7.4415 \ 16.12.2009 | 7.4441 \ 24.12.2009 |
 ZAR | S.African Rand | 10.6001 \ 30.12.2009 | 11.1630 \ 09.12.2009 |
 BGN | Bulgarian lev | 1.9558 \ 01.12.2009 | 1.9558 \ 01.12.2009 |
 INR | Indian Rupee | 66.8200 \ 22.12.2009 | 69.9200 \ 02.12.2009 |
 RON | Romanian Leu | 4.1937 \ 23.12.2009 | 4.2568 \ 11.12.2009 |
 BRL | Brazil Real | 2.4934 \ 30.12.2009 | 2.6136 \ 01.12.2009 |
 HKD | Hong Kong dollar | 11.0698 \ 23.12.2009 | 11.7180 \ 03.12.2009 |
 NZD | New Zealand dollar | 1.9803 \ 31.12.2009 | 2.0881 \ 03.12.2009 |
 RUB | Russian ruble | 42.7100 \ 24.12.2009 | 45.0700 \ 08.12.2009 |
 THB | Thai baht | 47.4920 \ 22.12.2009 | 50.0740 \ 03.12.2009 |
 IDR | Indonesian rupiah | 13511.5300 \ 30.12.2009 | 14250.6000 \ 01.12.2009 |
 HRK | Croatian kuna | 7.2630 \ 08.12.2009 | 7.3140 \ 01.12.2009 |
 PHP | Philippine peso | 66.2260 \ 30.12.2009 | 70.6320 \ 01.12.2009 |
 MYR | Malaysian ringgit | 4.9074 \ 23.12.2009 | 5.0962 \ 03.12.2009 |
 MXN | Mexican peso | 18.3732 \ 23.12.2009 | 19.4078 \ 01.12.2009 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for December 2009. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.