Currency Price for 3.1.2013

Detailed archive of the Central Bank of Russia's currency prices for 3.1.2013. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar30.3727 \ 30.12.2012
eu EUR1Euro40.2286 \ 30.12.2012
cn CNY10China Yuan48.7406 \ 30.12.2012
gb GBP1British Pound Sterling48.9638 \ 30.12.2012
tr TRY1Turkish Lira16.9651 \ 30.12.2012
tj TJS10Tajikistan Ruble63.7279 \ 30.12.2012
jp JPY100Japanese Yen35.1516 \ 30.12.2012
kz KZT100Kazakhstan Tenge20.2107 \ 30.12.2012
pl PLN10Polish Zloty98.6928 \ 30.12.2012
ch CHF1Swiss Franc33.2888 \ 30.12.2012
kr KRW1000South Korean Won28.3777 \ 30.12.2012
ca CAD1Canadian Dollar30.5407 \ 30.12.2012
cz CZK10Czech Koruna16.0430 \ 30.12.2012
au AUD1Australian Dollar31.5481 \ 30.12.2012
ua UAH10Ukrainian Hryvnia37.5900 \ 30.12.2012
kg KGS100Kyrgyzstan Som64.0753 \ 30.12.2012
se SEK10Swedish Krona46.6877 \ 30.12.2012
uz UZS1000Uzbekistan Sum15.3011 \ 30.12.2012
hu HUF100Hungarian Forint13.7967 \ 30.12.2012
no NOK10Norwegian Krone54.5320 \ 30.12.2012
sg SGD1Singapore Dollar24.8305 \ 30.12.2012
dk DKK10Danish Krone53.9451 \ 30.12.2012
za ZAR10S.African Rand35.7229 \ 30.12.2012
bg BGN1Bulgarian lev20.5735 \ 30.12.2012
am AMD1000Armenia Dram75.3665 \ 30.12.2012
by BYN Belarussian Ruble0.0000 \ 01.01.1970
in INR100Indian Rupee55.4297 \ 30.12.2012
ro RON10Romanian Leu90.8247 \ 30.12.2012
br BRL1Brazil Real14.8631 \ 30.12.2012
az AZN1Azerbaijan Manat38.7407 \ 30.12.2012
md MDL10Moldova Lei25.1014 \ 30.12.2012
tm TMT1New Turkmenistan Manat10.6515 \ 30.12.2012
bvi XDR1SDR46.8189 \ 30.12.2012
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
The complete archive of daily currency prices for 3.1.2013, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...