Currency Prices for June 2013

Detailed archive of the Central Bank of Russia's currency prices for June 2013. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar31.6790 \ 18.06.201332.9097 \ 25.06.2013
eu EUR1Euro41.4486 \ 01.06.201343.3526 \ 21.06.2013
cn CNY10China Yuan51.7301 \ 18.06.201353.6093 \ 25.06.2013
gb GBP1British Pound Sterling48.3264 \ 01.06.201350.7193 \ 27.06.2013
tr TRY1Turkish Lira16.8573 \ 01.06.201317.3023 \ 14.06.2013
tj TJS10Tajikistan Ruble66.8114 \ 15.06.201369.6236 \ 25.06.2013
jp JPY100Japanese Yen31.6130 \ 01.06.201334.3858 \ 14.06.2013
kz KZT100Kazakhstan Tenge20.9247 \ 18.06.201321.7297 \ 25.06.2013
pl PLN1Polish Zloty96.5885 \ 01.06.2013101.0390 \ 14.06.2013
ch CHF1Swiss Franc33.2997 \ 01.06.201335.2399 \ 14.06.2013
kr KRW1000South Korean Won28.1269 \ 18.06.201328.8467 \ 08.06.2013
ca CAD1Canadian Dollar30.7970 \ 01.06.201331.7342 \ 14.06.2013
cz CZK10Czech Koruna16.0701 \ 01.06.201316.8851 \ 14.06.2013
au AUD1Australian Dollar30.1728 \ 21.06.201330.8629 \ 04.06.2013
ua UAH10Ukrainian Hryvnia38.8437 \ 18.06.201340.3925 \ 27.06.2013
kg KGS100Kyrgyzstan Som65.4052 \ 18.06.201368.1232 \ 22.06.2013
se SEK10Swedish Krona48.2649 \ 01.06.201350.5512 \ 21.06.2013
uz UZS1000Uzbekistan Sum15.1502 \ 18.06.201315.7275 \ 25.06.2013
hu HUF100Hungarian Forint13.9753 \ 01.06.201314.6333 \ 20.06.2013
no NOK10Norwegian Krone53.5426 \ 26.06.201356.4730 \ 21.06.2013
sg SGD1Singapore Dollar25.1546 \ 01.06.201325.9016 \ 08.06.2013
dk DKK10Danish Krone55.5354 \ 01.06.201358.1200 \ 21.06.2013
za ZAR10S.African Rand30.9749 \ 01.06.201332.8295 \ 29.06.2013
bg BGN1Bulgarian lev21.1676 \ 01.06.201322.1678 \ 21.06.2013
am AMD1000Armenia Dram76.1854 \ 01.06.201380.2358 \ 28.06.2013
in INR100Indian Rupee54.4719 \ 19.06.201356.7750 \ 08.06.2013
ro RON10Romanian Leu93.9997 \ 11.06.201396.6486 \ 27.06.2013
br BRL1Brazil Real14.4959 \ 22.06.201315.1332 \ 08.06.2013
az AZN1Azerbaijan Manat40.4172 \ 18.06.201341.9927 \ 25.06.2013
md MDL10Moldova Lei25.4332 \ 01.06.201326.4771 \ 25.06.2013
tm TMT1New Turkmenistan Manat11.1435 \ 01.06.201311.5460 \ 25.06.2013
bvi XDR1SDR47.5941 \ 01.06.201349.9464 \ 21.06.2013
The complete archive of currency prices for June 2013, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...