ECB Exchange Rates for April 2018
Monthly archive of ECB's exchange rates for April 2018, with daily rate data and currency analysis.
Choose year: 2018
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.2070 \ 27.04.2018 | 1.2388 \ 18.04.2018 |
 CNY | China Yuan | 7.6517 \ 27.04.2018 | 7.7826 \ 18.04.2018 |
 GBP | British Pound Sterling | 0.8628 \ 17.04.2018 | 0.8796 \ 30.04.2018 |
 TRY | Turkish Lira | 4.8882 \ 27.04.2018 | 5.1832 \ 11.04.2018 |
 JPY | Japanese Yen | 130.4300 \ 04.04.2018 | 133.0300 \ 25.04.2018 |
 PLN | Polish Zloty | 4.1602 \ 17.04.2018 | 4.2360 \ 26.04.2018 |
 CHF | Swiss Franc | 1.1775 \ 03.04.2018 | 1.1986 \ 25.04.2018 |
 KRW | South Korean Won | 1291.8200 \ 27.04.2018 | 1328.3300 \ 16.04.2018 |
 CAD | Canadian Dollar | 1.5482 \ 13.04.2018 | 1.5818 \ 03.04.2018 |
 CZK | Czech Koruna | 25.2540 \ 17.04.2018 | 25.5420 \ 30.04.2018 |
 AUD | Australian Dollar | 1.5801 \ 13.04.2018 | 1.6118 \ 25.04.2018 |
 SEK | Swedish Krona | 10.2855 \ 10.04.2018 | 10.5178 \ 27.04.2018 |
 HUF | Hungarian Forint | 310.1600 \ 18.04.2018 | 313.5500 \ 30.04.2018 |
 NOK | Norwegian Krone | 9.5643 \ 13.04.2018 | 9.7050 \ 25.04.2018 |
 SGD | Singapore Dollar | 1.6005 \ 27.04.2018 | 1.6236 \ 18.04.2018 |
 DKK | Danish Krone | 7.4449 \ 11.04.2018 | 7.4509 \ 26.04.2018 |
 ZAR | S.African Rand | 14.5517 \ 03.04.2018 | 15.2415 \ 25.04.2018 |
 BGN | Bulgarian lev | 1.9558 \ 03.04.2018 | 1.9558 \ 03.04.2018 |
 INR | Indian Rupee | 79.4810 \ 06.04.2018 | 81.6095 \ 25.04.2018 |
 RON | Romanian Leu | 4.6453 \ 25.04.2018 | 4.6636 \ 06.04.2018 |
 BRL | Brazil Real | 4.0452 \ 05.04.2018 | 4.2705 \ 25.04.2018 |
 HKD | Hong Kong dollar | 9.4731 \ 27.04.2018 | 9.7245 \ 18.04.2018 |
 NZD | New Zealand dollar | 1.6700 \ 12.04.2018 | 1.7232 \ 25.04.2018 |
 RUB | Russian ruble | 70.6251 \ 05.04.2018 | 80.0075 \ 11.04.2018 |
 THB | Thai baht | 38.1170 \ 27.04.2018 | 38.6880 \ 18.04.2018 |
 IDR | Indonesian rupiah | 16723.2900 \ 27.04.2018 | 17142.7400 \ 20.04.2018 |
 HRK | Croatian kuna | 7.4100 \ 30.04.2018 | 7.4324 \ 04.04.2018 |
 PHP | Philippine peso | 62.3920 \ 27.04.2018 | 64.5940 \ 17.04.2018 |
 MYR | Malaysian ringgit | 4.7231 \ 27.04.2018 | 4.8171 \ 18.04.2018 |
 ILS | Israeli shekel | 4.3262 \ 06.04.2018 | 4.3776 \ 25.04.2018 |
 MXN | Mexican peso | 22.1790 \ 05.04.2018 | 23.2194 \ 25.04.2018 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2018. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.