ECB Exchange Rates for December 2018
Monthly archive of ECB's exchange rates for December 2018, with daily rate data and currency analysis.
Choose year: 2018
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1285 \ 14.12.2018 | 1.1454 \ 28.12.2018 |
 CNY | China Yuan | 7.7848 \ 05.12.2018 | 7.8967 \ 10.12.2018 |
 GBP | British Pound Sterling | 0.8889 \ 05.12.2018 | 0.9034 \ 20.12.2018 |
 TRY | Turkish Lira | 5.9460 \ 03.12.2018 | 6.1295 \ 11.12.2018 |
 JPY | Japanese Yen | 125.8500 \ 31.12.2018 | 129.0600 \ 13.12.2018 |
 PLN | Polish Zloty | 4.2809 \ 03.12.2018 | 4.3028 \ 28.12.2018 |
 CHF | Swiss Franc | 1.1227 \ 28.12.2018 | 1.1348 \ 04.12.2018 |
 KRW | South Korean Won | 1260.4400 \ 03.12.2018 | 1287.4200 \ 10.12.2018 |
 CAD | Canadian Dollar | 1.4931 \ 03.12.2018 | 1.5605 \ 31.12.2018 |
 CZK | Czech Koruna | 25.7240 \ 31.12.2018 | 25.9210 \ 03.12.2018 |
 AUD | Australian Dollar | 1.5354 \ 03.12.2018 | 1.6220 \ 31.12.2018 |
 SEK | Swedish Krona | 10.1753 \ 05.12.2018 | 10.3595 \ 12.12.2018 |
 HUF | Hungarian Forint | 320.9800 \ 31.12.2018 | 323.9300 \ 14.12.2018 |
 NOK | Norwegian Krone | 9.6473 \ 04.12.2018 | 10.0025 \ 24.12.2018 |
 SGD | Singapore Dollar | 1.5491 \ 03.12.2018 | 1.5678 \ 20.12.2018 |
 DKK | Danish Krone | 7.4622 \ 03.12.2018 | 7.4676 \ 19.12.2018 |
 ZAR | S.African Rand | 15.5084 \ 03.12.2018 | 16.6876 \ 24.12.2018 |
 BGN | Bulgarian lev | 1.9558 \ 03.12.2018 | 1.9558 \ 03.12.2018 |
 INR | Indian Rupee | 79.7298 \ 31.12.2018 | 82.7284 \ 10.12.2018 |
 RON | Romanian Leu | 4.6389 \ 21.12.2018 | 4.6655 \ 19.12.2018 |
 BRL | Brazil Real | 4.3367 \ 03.12.2018 | 4.4786 \ 27.12.2018 |
 HKD | Hong Kong dollar | 8.8168 \ 14.12.2018 | 8.9716 \ 28.12.2018 |
 NZD | New Zealand dollar | 1.6376 \ 03.12.2018 | 1.7060 \ 28.12.2018 |
 RUB | Russian ruble | 75.2265 \ 14.12.2018 | 79.7153 \ 31.12.2018 |
 THB | Thai baht | 37.0260 \ 14.12.2018 | 37.5250 \ 10.12.2018 |
 IDR | Indonesian rupiah | 16188.2700 \ 03.12.2018 | 16696.3400 \ 21.12.2018 |
 HRK | Croatian kuna | 7.3870 \ 10.12.2018 | 7.4265 \ 20.12.2018 |
 PHP | Philippine peso | 59.4100 \ 03.12.2018 | 60.8160 \ 20.12.2018 |
 MYR | Malaysian ringgit | 4.7073 \ 03.12.2018 | 4.7879 \ 20.12.2018 |
 ILS | Israeli shekel | 4.2144 \ 03.12.2018 | 4.3150 \ 24.12.2018 |
 MXN | Mexican peso | 22.4921 \ 31.12.2018 | 23.3643 \ 06.12.2018 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for December 2018. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.