ECB Exchange Rates for March 2018
Monthly archive of ECB's exchange rates for March 2018, with daily rate data and currency analysis.
Choose year: 2018
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.2171 \ 01.03.2018 | 1.2421 \ 08.03.2018 |
 CNY | China Yuan | 7.7290 \ 01.03.2018 | 7.8696 \ 08.03.2018 |
 GBP | British Pound Sterling | 0.8720 \ 22.03.2018 | 0.8951 \ 07.03.2018 |
 TRY | Turkish Lira | 4.6435 \ 01.03.2018 | 4.9561 \ 28.03.2018 |
 JPY | Japanese Yen | 129.7400 \ 23.03.2018 | 132.3100 \ 13.03.2018 |
 PLN | Polish Zloty | 4.1815 \ 06.03.2018 | 4.2364 \ 21.03.2018 |
 CHF | Swiss Franc | 1.1512 \ 02.03.2018 | 1.1801 \ 28.03.2018 |
 KRW | South Korean Won | 1310.8900 \ 29.03.2018 | 1336.9900 \ 26.03.2018 |
 CAD | Canadian Dollar | 1.5654 \ 01.03.2018 | 1.6105 \ 19.03.2018 |
 CZK | Czech Koruna | 25.3800 \ 06.03.2018 | 25.4730 \ 27.03.2018 |
 AUD | Australian Dollar | 1.5641 \ 12.03.2018 | 1.6132 \ 28.03.2018 |
 SEK | Swedish Krona | 10.0563 \ 20.03.2018 | 10.2843 \ 29.03.2018 |
 HUF | Hungarian Forint | 310.9800 \ 19.03.2018 | 313.8800 \ 02.03.2018 |
 NOK | Norwegian Krone | 9.4863 \ 20.03.2018 | 9.7135 \ 08.03.2018 |
 SGD | Singapore Dollar | 1.6150 \ 01.03.2018 | 1.6339 \ 08.03.2018 |
 DKK | Danish Krone | 7.4468 \ 05.03.2018 | 7.4530 \ 29.03.2018 |
 ZAR | S.African Rand | 14.4598 \ 27.03.2018 | 14.8916 \ 19.03.2018 |
 BGN | Bulgarian lev | 1.9558 \ 01.03.2018 | 1.9558 \ 01.03.2018 |
 INR | Indian Rupee | 79.3245 \ 01.03.2018 | 80.8980 \ 08.03.2018 |
 RON | Romanian Leu | 4.6525 \ 28.03.2018 | 4.6678 \ 21.03.2018 |
 BRL | Brazil Real | 3.9740 \ 01.03.2018 | 4.1264 \ 28.03.2018 |
 HKD | Hong Kong dollar | 9.5263 \ 01.03.2018 | 9.7384 \ 26.03.2018 |
 NZD | New Zealand dollar | 1.6842 \ 13.03.2018 | 1.7158 \ 21.03.2018 |
 RUB | Russian ruble | 69.1788 \ 01.03.2018 | 71.3661 \ 19.03.2018 |
 THB | Thai baht | 38.3010 \ 20.03.2018 | 38.9210 \ 08.03.2018 |
 IDR | Indonesian rupiah | 16800.1600 \ 01.03.2018 | 17114.9000 \ 08.03.2018 |
 HRK | Croatian kuna | 7.4275 \ 06.03.2018 | 7.4480 \ 01.03.2018 |
 PHP | Philippine peso | 63.2390 \ 01.03.2018 | 64.9550 \ 27.03.2018 |
 MYR | Malaysian ringgit | 4.7658 \ 29.03.2018 | 4.8523 \ 08.03.2018 |
 ILS | Israeli shekel | 4.2345 \ 09.03.2018 | 4.3353 \ 28.03.2018 |
 MXN | Mexican peso | 22.5249 \ 29.03.2018 | 23.4057 \ 07.03.2018 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for March 2018. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.