ECB Exchange Rates for February 2018
Monthly archive of ECB's exchange rates for February 2018, with daily rate data and currency analysis.
Choose year: 2018
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.2214 \ 28.02.2018 | 1.2493 \ 15.02.2018 |
 CNY | China Yuan | 7.7285 \ 28.02.2018 | 7.9261 \ 15.02.2018 |
 GBP | British Pound Sterling | 0.8751 \ 08.02.2018 | 0.8904 \ 14.02.2018 |
 TRY | Turkish Lira | 4.6451 \ 28.02.2018 | 4.7046 \ 15.02.2018 |
 JPY | Japanese Yen | 130.7200 \ 28.02.2018 | 137.2200 \ 02.02.2018 |
 PLN | Polish Zloty | 4.1460 \ 19.02.2018 | 4.1903 \ 09.02.2018 |
 CHF | Swiss Franc | 1.1500 \ 09.02.2018 | 1.1610 \ 07.02.2018 |
 CAD | Canadian Dollar | 1.5348 \ 01.02.2018 | 1.5647 \ 27.02.2018 |
 KRW | South Korean Won | 1318.5100 \ 27.02.2018 | 1355.1700 \ 02.02.2018 |
 CZK | Czech Koruna | 25.1920 \ 02.02.2018 | 25.4180 \ 28.02.2018 |
 AUD | Australian Dollar | 1.5567 \ 01.02.2018 | 1.5757 \ 15.02.2018 |
 SEK | Swedish Krona | 9.8030 \ 01.02.2018 | 10.0923 \ 28.02.2018 |
 HUF | Hungarian Forint | 309.4900 \ 02.02.2018 | 313.9700 \ 27.02.2018 |
 NOK | Norwegian Krone | 9.5663 \ 02.02.2018 | 9.7983 \ 09.02.2018 |
 SGD | Singapore Dollar | 1.6162 \ 28.02.2018 | 1.6409 \ 02.02.2018 |
 DKK | Danish Krone | 7.4422 \ 08.02.2018 | 7.4493 \ 15.02.2018 |
 ZAR | S.African Rand | 14.2239 \ 23.02.2018 | 14.9635 \ 05.02.2018 |
 BGN | Bulgarian lev | 1.9558 \ 01.02.2018 | 1.9558 \ 01.02.2018 |
 INR | Indian Rupee | 78.7715 \ 08.02.2018 | 80.0440 \ 16.02.2018 |
 RON | Romanian Leu | 4.6333 \ 05.02.2018 | 4.6636 \ 20.02.2018 |
 BRL | Brazil Real | 3.9488 \ 01.02.2018 | 4.0642 \ 13.02.2018 |
 HKD | Hong Kong dollar | 9.5595 \ 28.02.2018 | 9.7723 \ 15.02.2018 |
 RUB | Russian ruble | 68.7540 \ 28.02.2018 | 71.5055 \ 09.02.2018 |
 NZD | New Zealand dollar | 1.6754 \ 21.02.2018 | 1.7025 \ 05.02.2018 |
 THB | Thai baht | 38.3890 \ 28.02.2018 | 39.2250 \ 02.02.2018 |
 IDR | Indonesian rupiah | 16717.3000 \ 01.02.2018 | 16896.8500 \ 15.02.2018 |
 HRK | Croatian kuna | 7.4325 \ 01.02.2018 | 7.4525 \ 12.02.2018 |
 PHP | Philippine peso | 63.2360 \ 07.02.2018 | 65.1450 \ 15.02.2018 |
 MYR | Malaysian ringgit | 4.7930 \ 28.02.2018 | 4.8678 \ 13.02.2018 |
 ILS | Israeli shekel | 4.2508 \ 28.02.2018 | 4.4211 \ 16.02.2018 |
 MXN | Mexican peso | 22.8364 \ 12.02.2018 | 23.1920 \ 06.02.2018 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for February 2018. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.