ECB Exchange Rates for July 2018
Monthly archive of ECB's exchange rates for July 2018, with daily rate data and currency analysis.
Choose year: 2018
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1588 \ 19.07.2018 | 1.1789 \ 09.07.2018 |
 CNY | China Yuan | 7.7207 \ 04.07.2018 | 8.0178 \ 31.07.2018 |
 GBP | British Pound Sterling | 0.8811 \ 04.07.2018 | 0.8945 \ 20.07.2018 |
 TRY | Turkish Lira | 5.3262 \ 09.07.2018 | 5.7319 \ 31.07.2018 |
 JPY | Japanese Yen | 128.6400 \ 04.07.2018 | 131.8100 \ 17.07.2018 |
 PLN | Polish Zloty | 4.2770 \ 31.07.2018 | 4.3915 \ 03.07.2018 |
 CHF | Swiss Franc | 1.1557 \ 04.07.2018 | 1.1704 \ 13.07.2018 |
 KRW | South Korean Won | 1298.0700 \ 03.07.2018 | 1328.9500 \ 23.07.2018 |
 CAD | Canadian Dollar | 1.5193 \ 27.07.2018 | 1.5443 \ 20.07.2018 |
 CZK | Czech Koruna | 25.5980 \ 31.07.2018 | 26.0730 \ 03.07.2018 |
 AUD | Australian Dollar | 1.5739 \ 10.07.2018 | 1.5869 \ 11.07.2018 |
 SEK | Swedish Krona | 10.2363 \ 05.07.2018 | 10.4490 \ 02.07.2018 |
 HUF | Hungarian Forint | 320.4300 \ 31.07.2018 | 329.8100 \ 02.07.2018 |
 NOK | Norwegian Krone | 9.4145 \ 10.07.2018 | 9.5905 \ 20.07.2018 |
 SGD | Singapore Dollar | 1.5860 \ 27.07.2018 | 1.5979 \ 23.07.2018 |
 DKK | Danish Krone | 7.4493 \ 30.07.2018 | 7.4555 \ 13.07.2018 |
 ZAR | S.African Rand | 15.3676 \ 31.07.2018 | 16.0710 \ 02.07.2018 |
 BGN | Bulgarian lev | 1.9558 \ 02.07.2018 | 1.9558 \ 02.07.2018 |
 INR | Indian Rupee | 79.6840 \ 18.07.2018 | 80.9585 \ 09.07.2018 |
 RON | Romanian Leu | 4.6238 \ 30.07.2018 | 4.6656 \ 04.07.2018 |
 BRL | Brazil Real | 4.3334 \ 30.07.2018 | 4.6279 \ 06.07.2018 |
 HKD | Hong Kong dollar | 9.0963 \ 19.07.2018 | 9.2526 \ 09.07.2018 |
 NZD | New Zealand dollar | 1.7165 \ 30.07.2018 | 1.7315 \ 02.07.2018 |
 RUB | Russian ruble | 72.4169 \ 12.07.2018 | 74.0532 \ 20.07.2018 |
 THB | Thai baht | 38.5890 \ 02.07.2018 | 39.1670 \ 23.07.2018 |
 IDR | Indonesian rupiah | 16709.0000 \ 04.07.2018 | 16976.6300 \ 23.07.2018 |
 HRK | Croatian kuna | 7.3845 \ 03.07.2018 | 7.4113 \ 09.07.2018 |
 PHP | Philippine peso | 61.9790 \ 27.07.2018 | 62.8930 \ 11.07.2018 |
 MYR | Malaysian ringgit | 4.7071 \ 18.07.2018 | 4.7631 \ 31.07.2018 |
 ILS | Israeli shekel | 4.2315 \ 18.07.2018 | 4.3022 \ 31.07.2018 |
 MXN | Mexican peso | 21.6713 \ 27.07.2018 | 23.3320 \ 02.07.2018 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for July 2018. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.