Quotations of currencies, oil, gold, shares online
Symbol | Price | Change | Change(%) | Updated |
---|---|---|---|---|
Euro Today's Euro to Ruble exchange rate | 94.38 | +0.89 | +0.95 |
01:00:00 02.09.2025 |
Dollar Ruble to Dollar exchange rate | 80.43 | +0.01 | +0.01 |
01:00:00 02.09.2025 |
Raw Materials Prices
Raw Materials Prices published on this web portal represent supply and demand rates on the main trade domain of the world.
Symbol | Price | Change | Change(%) | Updated |
---|---|---|---|---|
Brent Crude Today's crude oil exchange rate | 69.18 | +1.02 | +1.50 |
01:00:00 02.09.2025 |
Oil (WTI) The price on WTI crude oil | 65.70 | +1.09 | +1.69 |
01:00:00 02.09.2025 |
Sugar price quote on sugar | 16.36 | +0.02 | +0.12 |
01:00:00 02.09.2025 |
Natural gas The price of natural gas | 2.89 | -0.09 | -3.09 |
01:00:00 02.09.2025 |
cocoa | 7 402.00 | +4 953.00 | +202.25 |
02:00:00 11.02.2021 |
coffee | 376.40 | -7.60 | -1.98 |
01:00:00 02.09.2025 |
corn | 417.50 | -2.50 | -0.60 |
01:00:00 02.09.2025 |
soybean | 279.60 | -3.80 | -1.34 |
01:00:00 02.09.2025 |
cotton | 66.35 | -0.18 | -0.27 |
01:00:00 02.09.2025 |
Symbol | Price | Change | Change(%) | Updated |
---|---|---|---|---|
Silver Price on silver | 40.60 | -0.11 | -0.27 |
01:00:00 02.09.2025 |
Platinum Price on platinum | 1 406 | -18 | -1 |
01:00:00 02.09.2025 |
Palladium Price on palladium | 1 156 | -13 | -1 |
01:00:00 02.09.2025 |
Copper | 4.58 | 0.00 | 0.05 |
01:00:00 02.09.2025 |
Gold Gold exchange rate | 3 558 | +13 | +0 |
01:00:00 02.09.2025 |
Shares
US stocks index with the world's stock exchange rates are presented on our website in real time.
Symbol | Price | Change | Change(%) | Updated |
---|---|---|---|---|
eBay Inc. eBay Inc. | 76.03 | -14.58 | -16.09 |
01:00:00 29.08.2025 |
Google Inc. Google Inc. | 175.52 | -37.39 | -17.56 |
01:00:00 29.08.2025 |
IBM Corp. IBM Corp. | 291.16 | +47.67 | +19.58 |
01:00:00 29.08.2025 |
Microsoft Microsoft Corp. | 503.04 | -3.65 | -0.72 |
01:00:00 29.08.2025 |
Apple APPLE stocks | 230.50 | -1.64 | -0.71 |
01:00:00 29.08.2025 |
Yandex Yandex stocks | 18.97 | n/a | n/a |
21:54:57 14.08.2025 |
Toyota Toyota stocks | 171.45 | -23.12 | -11.88 |
01:00:00 29.08.2025 |
Volkswagen Volkswagen stock quotes | 99.18 | -0.66 | -0.66 |
01:00:00 02.09.2025 |
Amazon.com, Inc. Amazon.com, Inc. | 225.58 | -3.42 | -1.49 |
01:00:00 29.08.2025 |
Boeing Company (The) Common Sto Boeing Company (The) Common Sto | 232.35 | -2.33 | -0.99 |
01:00:00 29.08.2025 |
Intel Corporation Intel Corporation | 23.77 | -0.58 | -2.38 |
01:00:00 29.08.2025 |
Coca-Cola Company (The) Common Coca-Cola Company (The) Common | 71.64 | +2.65 | +3.84 |
01:00:00 29.08.2025 |
Netflix, Inc. Netflix, Inc. | 1 202.02 | -6.23 | -0.52 |
01:00:00 29.08.2025 |
Pfizer, Inc. Common Stock Pfizer, Inc. Common Stock | 24.74 | -0.02 | -0.08 |
01:00:00 29.08.2025 |
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. | 159.35 | -3.28 | -2.02 |
01:00:00 29.08.2025 |
WALT DISNEY-DISNEY WALT DISNEY-DISNEY | 117.37 | -1.01 | -0.85 |
01:00:00 29.08.2025 |
NVIDIA Corporation NVIDIA Corporation | 170.29 | -3.82 | -2.19 |
01:00:00 29.08.2025 |
Facebook Facebook stock quote | 0.00 | n/a | n/a |
23:00:00 21.07.2022 |
Tesla Tesla stock quote | 328.46 | -5.40 | -1.62 |
01:00:00 29.08.2025 |
Twitter Twitter stock quote | 51.57 | n/a | n/a |
21:54:15 25.10.2022 |
Hasbro Hasbro Inc. stock quote | 80.00 | -1.20 | -1.48 |
01:00:00 29.08.2025 |
Indexes
The stock indexes show the dynamics of changes in the value of shares of companies traded on stock exchanges.
Symbol | Price | Change | Change(%) | Updated |
---|---|---|---|---|
SP500 | 6 414 | -70 | -1 |
01:00:00 02.09.2025 |
FTSE | 9 140.85 | -55.49 | -0.60 |
01:00:00 02.09.2025 |
FCE | 7 681.8 | -29.1 | -0.4 |
01:00:00 02.09.2025 |
Nasdaq100 | 15 844.50 | -7 657.70 | -32.58 |
01:00:00 02.09.2025 |
Russell2000 | 2 366.42 | 0.00 | 0.00 |
01:00:00 29.08.2025 |
Index Nikkei225 | 41 866 | -465 | -1 |
01:00:00 02.09.2025 |
DOW 30 (DJI) | 33 826.20 | 0.00 | 0.00 |
01:00:00 27.04.2023 |
RTS futures RTS Index future | 1 085.64 | 0.00 | 0.00 |
01:00:00 29.07.2025 |
RTSI RTS Cash Index | 113 220 | -770 | -1 |
01:00:00 02.09.2025 |
DAX30 | 23 645.5 | -407.6 | -1.7 |
01:00:00 02.09.2025 |
ibex | 14 702.1 | -215.2 | -1.4 |
01:00:00 02.09.2025 |
HSI | 24 228 | n/a | n/a |
11:27:13 14.08.2025 |
STOXX50 | 5 311.9 | -59.4 | -1.1 |
01:00:00 02.09.2025 |
SPX500 | 3 345.0 | 0.0 | 0.0 |
02:00:00 21.02.2020 |
ASX200 | 8 835.7 | -85.7 | -1.0 |
01:00:00 02.09.2025 |
TA25 | 1 573.30 | n/a | n/a |
17:14:43 09.11.2018 |
MIB | 32 626 | n/a | n/a |
17:49:54 04.02.2025 |
IBX | 10 974 | n/a | n/a |
19:58:51 04.02.2025 |
Symbol | Price | Change | Change(%) | Updated |
---|---|---|---|---|
EURUSD Euro to US Dollar exchange rate | 1.16402 | -0.00706 | -0.60286 |
01:00:00 02.09.2025 |
AUDCAD Australian Dollar / Canadian Dollar | 0.89677 | -0.00430 | -0.47721 |
01:00:00 02.09.2025 |
AUDUSD Australian Dollar to US Dollar exchange rate | 0.65033 | -0.00498 | -0.75995 |
01:00:00 02.09.2025 |
EURCHF Euro / Swiss Franc | 0.93646 | +0.00001 | +0.00107 |
01:00:00 02.09.2025 |
EURGBP | 0.87018 | +0.00603 | +0.69780 |
01:00:00 02.09.2025 |
EURJPY Euro / Japanese Yen | 173.082 | +0.832 | +0.483 |
01:00:00 02.09.2025 |
GBPJPY Great Britain Pound / Japanese Yen | 198.886 | -0.303 | -0.152 |
01:00:00 02.09.2025 |
GBPUSD British Pound to US Dollar exchange rate | 1.33754 | -0.01686 | -1.24483 |
01:00:00 02.09.2025 |
NZDUSD New Zealand Dollar / US Dollar | 0.58506 | -0.00523 | -0.88601 |
01:00:00 02.09.2025 |
USDCAD Canadian Dollar to US Dollar exchange rate | 1.37893 | +0.00393 | +0.28582 |
01:00:00 02.09.2025 |
USDCHF US Dollar / Swiss Franc | 0.80447 | +0.00478 | +0.59773 |
01:00:00 02.09.2025 |
USDJPY Japanese Yen to US Dollar exchange rate | 148.691 | +1.519 | +1.032 |
01:00:00 02.09.2025 |
USDCNH Chinese yuan to US Dollar exchange rate | 7.14251 | +0.00927 | +0.12995 |
01:00:00 02.09.2025 |
Cryptocurrencies
Cryptocurrency exchange rates on the website are updated several times during the day
Symbol | Price | Change | Change(%) | Updated |
---|---|---|---|---|
Bitcoin Bitcoin exchange rate | 107 697.000 | -1 143.000 | -1.050 |
01:00:00 02.09.2025 |
Litecoin Exchange rate of litecoin cryprocurrency | 109.99 | +1.38 | +1.27 |
03:00:00 02.09.2025 |
BitcoinCash | 243.84 | -79.16 | -24.51 |
03:00:00 15.11.2018 |
Dash | 22.721 | -0.055 | -0.241 |
03:00:00 02.09.2025 |
Ripple | 2.79736 | +0.03784 | +1.37125 |
01:00:00 02.09.2025 |
Ethereum | 4 332.95 | +43.82 | +1.02 |
01:00:00 02.09.2025 |
EmerCoin | 0.00 | n/a | n/a |
15:15:58 02.09.2025 |
NameCoin | 0.00 | n/a | n/a |
15:15:58 02.09.2025 |
PeerCoin | 0.00 | n/a | n/a |
15:15:58 02.09.2025 |
Monero | 262.7 | +2.5 | +1.0 |
03:00:00 02.09.2025 |
ETC/USD | 20.579 | +0.257 | +1.265 |
03:00:00 02.09.2025 |
Popular quotes
Gold, brentoil, bitcoinusd, USDRUR, EURUSD, EURRUR, Silver, Palladium, wtioil, cotton, GBPUSD, naturalgas, Platinum, HG, AAPL, indexrts_hide, Litecoin, sugar, futrts, USDJPYFull other quotes list