ECB Exchange Rates for November 2016

Monthly archive of ECB's exchange rates for November 2016, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar1.0548 \ 24.11.20161.1095 \ 02.11.2016
cn CNYChina Yuan7.2972 \ 29.11.20167.4983 \ 02.11.2016
gb GBPBritish Pound Sterling0.8480 \ 24.11.20160.9017 \ 01.11.2016
tr TRYTurkish Lira3.4195 \ 01.11.20163.6523 \ 25.11.2016
jp JPYJapanese Yen114.2400 \ 04.11.2016120.4800 \ 30.11.2016
pl PLNPolish Zloty4.3085 \ 01.11.20164.4483 \ 30.11.2016
ch CHFSwiss Franc1.0711 \ 18.11.20161.0823 \ 01.11.2016
ca CADCanadian Dollar1.4230 \ 22.11.20161.4901 \ 04.11.2016
kr KRWSouth Korean Won1241.3800 \ 29.11.20161270.6500 \ 09.11.2016
cz CZKCzech Koruna27.0210 \ 03.11.201627.0600 \ 30.11.2016
au AUDAustralian Dollar1.4194 \ 28.11.20161.4479 \ 02.11.2016
se SEKSwedish Krona9.7538 \ 30.11.201610.0025 \ 09.11.2016
hu HUFHungarian Forint304.9500 \ 09.11.2016311.5100 \ 30.11.2016
sg SGDSingapore Dollar1.5107 \ 18.11.20161.5376 \ 07.11.2016
no NOKNorwegian Krone9.0190 \ 30.11.20169.1350 \ 14.11.2016
dk DKKDanish Krone7.4373 \ 24.11.20167.4434 \ 15.11.2016
za ZARS.African Rand14.7014 \ 28.11.201615.5073 \ 11.11.2016
bg BGNBulgarian lev1.9558 \ 01.11.20161.9558 \ 01.11.2016
in INRIndian Rupee72.2170 \ 18.11.201674.0395 \ 04.11.2016
ro RONRomanian Leu4.4988 \ 03.11.20164.5198 \ 16.11.2016
br BRLBrazil Real3.5239 \ 01.11.20163.7208 \ 11.11.2016
hk HKDHong Kong dollar8.1819 \ 24.11.20168.6040 \ 02.11.2016
ru RUBRussian ruble67.9600 \ 22.11.201671.6148 \ 14.11.2016
nz NZDNew Zealand dollar1.4911 \ 30.11.20161.5342 \ 01.11.2016
th THBThai baht37.6350 \ 24.11.201638.8030 \ 04.11.2016
id IDRIndonesian rupiah14235.9700 \ 21.11.201614616.8100 \ 11.11.2016
hr HRKCroatian kuna7.5045 \ 10.11.20167.5378 \ 30.11.2016
ph PHPPhilippine peso52.6640 \ 29.11.201653.8920 \ 07.11.2016
il ILSIsraeli shekel4.0680 \ 29.11.20164.2334 \ 02.11.2016
my MYRMalaysian ringgit4.6006 \ 01.11.20164.7496 \ 30.11.2016
mx MXNMexican peso20.4890 \ 08.11.201622.7062 \ 11.11.2016
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2016. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...