ECB Exchange Rates for April 2010
Monthly archive of ECB's exchange rates for April 2010, with daily rate data and currency analysis.
Choose year: 2010
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.3245 \ 28.04.2010 | 1.3615 \ 14.04.2010 |
 CNY | China Yuan | 9.0401 \ 28.04.2010 | 9.2932 \ 14.04.2010 |
 GBP | British Pound Sterling | 0.8624 \ 26.04.2010 | 0.8849 \ 01.04.2010 |
 TRY | Turkish Lira | 1.9667 \ 26.04.2010 | 2.0481 \ 01.04.2010 |
 JPY | Japanese Yen | 123.5000 \ 19.04.2010 | 127.4200 \ 14.04.2010 |
 CHF | Swiss Franc | 1.4179 \ 01.04.2010 | 1.4393 \ 12.04.2010 |
 PLN | Polish Zloty | 3.8349 \ 06.04.2010 | 3.9315 \ 28.04.2010 |
 KRW | South Korean Won | 1470.8300 \ 26.04.2010 | 1526.8800 \ 13.04.2010 |
 CAD | Canadian Dollar | 1.3292 \ 29.04.2010 | 1.3688 \ 12.04.2010 |
 CZK | Czech Koruna | 25.0480 \ 14.04.2010 | 25.5700 \ 28.04.2010 |
 AUD | Australian Dollar | 1.4272 \ 29.04.2010 | 1.4685 \ 01.04.2010 |
 SEK | Swedish Krona | 9.5680 \ 26.04.2010 | 9.7575 \ 13.04.2010 |
 HUF | Hungarian Forint | 262.6500 \ 14.04.2010 | 269.9000 \ 28.04.2010 |
 NOK | Norwegian Krone | 7.8430 \ 29.04.2010 | 8.0168 \ 01.04.2010 |
 SGD | Singapore Dollar | 1.8145 \ 29.04.2010 | 1.8916 \ 13.04.2010 |
 DKK | Danish Krone | 7.4420 \ 22.04.2010 | 7.4448 \ 01.04.2010 |
 ZAR | S.African Rand | 9.6985 \ 07.04.2010 | 10.0317 \ 19.04.2010 |
 BGN | Bulgarian lev | 1.9558 \ 01.04.2010 | 1.9559 \ 08.04.2010 |
 INR | Indian Rupee | 59.0090 \ 29.04.2010 | 60.5100 \ 13.04.2010 |
 RON | Romanian Leu | 4.0940 \ 06.04.2010 | 4.1578 \ 19.04.2010 |
 BRL | Brazil Real | 2.2959 \ 30.04.2010 | 2.3971 \ 12.04.2010 |
 HKD | Hong Kong dollar | 10.2883 \ 28.04.2010 | 10.5665 \ 14.04.2010 |
 NZD | New Zealand dollar | 1.8254 \ 30.04.2010 | 1.9195 \ 06.04.2010 |
 RUB | Russian ruble | 38.7577 \ 29.04.2010 | 39.5985 \ 01.04.2010 |
 THB | Thai baht | 42.7970 \ 29.04.2010 | 43.9690 \ 12.04.2010 |
 IDR | Indonesian rupiah | 11948.3200 \ 29.04.2010 | 12269.5200 \ 13.04.2010 |
 PHP | Philippine peso | 58.9180 \ 26.04.2010 | 60.8380 \ 01.04.2010 |
 HRK | Croatian kuna | 7.2460 \ 29.04.2010 | 7.2717 \ 06.04.2010 |
 MYR | Malaysian ringgit | 4.2320 \ 29.04.2010 | 4.3885 \ 01.04.2010 |
 MXN | Mexican peso | 16.1730 \ 26.04.2010 | 16.6195 \ 01.04.2010 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2010. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
