R01280/RUB rate on 18.12.2025 — Indonesian Rupiah, CBR

48,1523 rub per 10000 R01280 ▲ +0,5009

Rate date

18.12.2025

Chart and dynamics R01280 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.01.2026	46,8049	10000	+0,2081
31.12.2025	46,5968	10000	+0,4069
30.12.2025	46,1899	10000	-0,0831
27.12.2025	46,2730	10000	-0,1144
26.12.2025	46,3874	10000	-0,3290
25.12.2025	46,7164	10000	-0,1357
24.12.2025	46,8521	10000	-0,5423
23.12.2025	47,3944	10000	-0,8785
20.12.2025	48,2729	10000	+0,3449
19.12.2025	47,9280	10000	-0,2243
18.12.2025	48,1523	10000	+0,5009
17.12.2025	47,6514	10000	-0,0603
16.12.2025	47,7117	10000	-0,1222
13.12.2025	47,8339	10000	+0,2909
12.12.2025	47,5430	10000	+0,8321
11.12.2025	46,7109	10000	+0,6848
10.12.2025	46,0261	10000	-0,3704
09.12.2025	46,3965	10000	+0,6836
06.12.2025	45,7129	10000	-0,5658
05.12.2025	46,2787	10000	-0,5922
04.12.2025	46,8709	10000	+0,3968