USD/RUB rate on 09.12.2025 — US Dollar, CBR

77,2733 rub per 1 USD ▲ +1,1796

Rate date

09.12.2025

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.12.2025	79,3146	1	-1,4074
20.12.2025	80,7220	1	+0,6919
19.12.2025	80,0301	1	-0,3506
18.12.2025	80,3807	1	+0,9505
17.12.2025	79,4302	1	-0,0193
16.12.2025	79,4495	1	-0,2801
13.12.2025	79,7296	1	+0,3898
12.12.2025	79,3398	1	+1,4400
11.12.2025	77,8998	1	+1,0914
10.12.2025	76,8084	1	-0,4649
09.12.2025	77,2733	1	+1,1796
06.12.2025	76,0937	1	-0,8771
05.12.2025	76,9708	1	-0,9848
04.12.2025	77,9556	1	+0,4925
03.12.2025	77,4631	1	-0,2396
02.12.2025	77,7027	1	-0,5257
29.11.2025	78,2284	1	-0,0219
28.11.2025	78,2503	1	-0,3438
27.11.2025	78,5941	1	-0,3674
26.11.2025	78,9615	1	+0,0413
25.11.2025	78,9202	1	-0,1044