SEK/RUB rate on 04.12.2025 — Swedish Krona, CBR

82,4081 rub per 10 SEK ▲ +0,1190

Rate date

04.12.2025

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2025	86,5073	10	+0,9828
17.12.2025	85,5245	10	-0,0882
16.12.2025	85,6127	10	-0,5056
13.12.2025	86,1183	10	+1,1082
12.12.2025	85,0101	10	+1,8545
11.12.2025	83,1556	10	+1,3983
10.12.2025	81,7573	10	-0,3530
09.12.2025	82,1103	10	+1,1666
06.12.2025	80,9437	10	-1,0367
05.12.2025	81,9804	10	-0,4277
04.12.2025	82,4081	10	+0,1190
03.12.2025	82,2891	10	+0,3610
02.12.2025	81,9281	10	-0,5090
29.11.2025	82,4371	10	+0,3397
28.11.2025	82,0974	10	-0,0750
27.11.2025	82,1724	10	-0,6489
26.11.2025	82,8213	10	+0,3652
25.11.2025	82,4561	10	-0,2649
22.11.2025	82,7210	10	-2,3518
21.11.2025	85,0728	10	-0,2369
20.11.2025	85,3097	10	-0,3990