R01280/RUB rate on 04.12.2025 — Indonesian Rupiah, CBR

46,8709 rub per 10000 R01280 ▲ +0,3968

Rate date

04.12.2025

Chart and dynamics R01280 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2025	48,1523	10000	+0,5009
17.12.2025	47,6514	10000	-0,0603
16.12.2025	47,7117	10000	-0,1222
13.12.2025	47,8339	10000	+0,2909
12.12.2025	47,5430	10000	+0,8321
11.12.2025	46,7109	10000	+0,6848
10.12.2025	46,0261	10000	-0,3704
09.12.2025	46,3965	10000	+0,6836
06.12.2025	45,7129	10000	-0,5658
05.12.2025	46,2787	10000	-0,5922
04.12.2025	46,8709	10000	+0,3968
03.12.2025	46,4741	10000	-0,1634
02.12.2025	46,6375	10000	-0,3635
29.11.2025	47,0010	10000	+0,0687
28.11.2025	46,9323	10000	-0,2232
27.11.2025	47,1555	10000	-0,1014
26.11.2025	47,2569	10000	+0,0530
25.11.2025	47,2039	10000	+0,0025
22.11.2025	47,2014	10000	-1,0487
21.11.2025	48,2501	10000	-0,0463
20.11.2025	48,2964	10000	-0,1407