DZD/RUB rate on 30.10.2025 — Algerian Dinar, CBR

61,1226 rub per 100 DZD ▼ -0,3126

Rate date

30.10.2025

Chart and dynamics DZD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.11.2025	61,9224	100	-0,4701
13.11.2025	62,3925	100	-0,0074
12.11.2025	62,3999	100	+0,2410
11.11.2025	62,1589	100	-0,0828
08.11.2025	62,2417	100	-0,0575
07.11.2025	62,2992	100	+0,1743
06.11.2025	62,1249	100	+0,0829
02.11.2025	62,0420	100	-0,0687
01.11.2025	62,1107	100	+0,2411
31.10.2025	61,8696	100	+0,7470
30.10.2025	61,1226	100	-0,3126
29.10.2025	61,4352	100	+0,7139
28.10.2025	60,7213	100	-1,4994
25.10.2025	62,2207	100	-0,2288
24.10.2025	62,4495	100	-0,2881
23.10.2025	62,7376	100	+0,1805
22.10.2025	62,5571	100	-0,0948
21.10.2025	62,6519	100	+0,2497
18.10.2025	62,4022	100	+1,5370
17.10.2025	60,8652	100	+0,2263
16.10.2025	60,6389	100	-0,7028