R01805F/RUB rate on 15.10.2025 — Serbian Dinar, CBR

79,1144 rub per 100 R01805F ▼ -1,1017

Rate date

15.10.2025

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
29.10.2025	79,4079	100	+1,0649
28.10.2025	78,3430	100	-1,8377
25.10.2025	80,1807	100	-0,2363
24.10.2025	80,4170	100	-0,4627
23.10.2025	80,8797	100	+0,1350
22.10.2025	80,7447	100	-0,2917
21.10.2025	81,0364	100	+0,1013
18.10.2025	80,9351	100	+2,2635
17.10.2025	78,6716	100	+0,4636
16.10.2025	78,2080	100	-0,9064
15.10.2025	79,1144	100	-1,1017
14.10.2025	80,2161	100	+0,0090
11.10.2025	80,2071	100	-0,7049
10.10.2025	80,9120	100	+0,0331
09.10.2025	80,8789	100	-0,9290
08.10.2025	81,8079	100	-1,2407
07.10.2025	83,0486	100	+1,1321
04.10.2025	81,9165	100	+0,7744
03.10.2025	81,1421	100	-0,6469
02.10.2025	81,7890	100	-0,8826
01.10.2025	82,6716	100	-0,2819