JPY/RUB rate on 02.10.2025 — Japanese Yen, CBR

55,0170 rub per 100 JPY ▼ -0,4882

Rate date

02.10.2025

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.10.2025	52,0012	100	-0,4309
15.10.2025	52,4321	100	-0,4107
14.10.2025	52,8428	100	-0,2190
11.10.2025	53,0618	100	-0,2661
10.10.2025	53,3279	100	-0,2163
09.10.2025	53,5442	100	-0,9193
08.10.2025	54,4635	100	-0,8330
07.10.2025	55,2965	100	-0,2947
04.10.2025	55,5912	100	+0,5470
03.10.2025	55,0442	100	+0,0272
02.10.2025	55,0170	100	-0,4882
01.10.2025	55,5052	100	-0,0659
30.09.2025	55,5711	100	-0,2669
27.09.2025	55,8380	100	-0,3948
26.09.2025	56,2328	100	-0,5949
25.09.2025	56,8277	100	+0,5895
24.09.2025	56,2382	100	-0,4507
23.09.2025	56,6889	100	+0,1898
20.09.2025	56,4991	100	-0,1193
19.09.2025	56,6184	100	-0,0360
18.09.2025	56,6544	100	+0,4564