GBP/RUB rate on 20.09.2025 — British Pound Sterling, CBR

113,2817 rub per 1 GBP ▼ -0,3236

Rate date

20.09.2025

Chart and dynamics GBP / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.10.2025	109,9138	1	+0,4956
03.10.2025	109,4182	1	-0,2927
02.10.2025	109,7109	1	-1,1413
01.10.2025	110,8522	1	-0,2070
30.09.2025	111,0592	1	-0,5458
27.09.2025	111,6050	1	-0,8546
26.09.2025	112,4596	1	-1,1388
25.09.2025	113,5984	1	+1,1168
24.09.2025	112,4816	1	-0,8007
23.09.2025	113,2823	1	+0,0006
20.09.2025	113,2817	1	-0,3236
19.09.2025	113,6053	1	+0,2540
18.09.2025	113,3513	1	+0,7773
17.09.2025	112,5740	1	-0,0631
16.09.2025	112,6371	1	-1,7566
13.09.2025	114,3937	1	-1,6905
12.09.2025	116,0842	1	+1,1010
11.09.2025	114,9832	1	+2,3145
10.09.2025	112,6687	1	+1,3454
09.09.2025	111,3233	1	+1,8186
06.09.2025	109,5047	1	+0,2894