R01675/RUB rate on 18.09.2025 — Thai Baht, CBR

26,1438 rub per 10 R01675 ▲ +0,0472

Rate date

18.09.2025

Chart and dynamics R01675 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.10.2025	25,1192	10	-0,4340
01.10.2025	25,5532	10	-0,1494
30.09.2025	25,7026	10	-0,2404
27.09.2025	25,9430	10	-0,0590
26.09.2025	26,0020	10	-0,2897
25.09.2025	26,2917	10	+0,1154
24.09.2025	26,1763	10	-0,2181
23.09.2025	26,3944	10	+0,1617
20.09.2025	26,2327	10	+0,1099
19.09.2025	26,1228	10	-0,0210
18.09.2025	26,1438	10	+0,0472
17.09.2025	26,0966	10	+0,0300
16.09.2025	26,0666	10	-0,5584
13.09.2025	26,6250	10	-0,3077
12.09.2025	26,9327	10	+0,2137
11.09.2025	26,7190	10	+0,4280
10.09.2025	26,2910	10	+0,5341
09.09.2025	25,7569	10	+0,4464
06.09.2025	25,3105	10	+0,1542
05.09.2025	25,1563	10	+0,2153
04.09.2025	24,9410	10	-0,0047