KRW/RUB rate on 22.07.2025 — South Korean Won, CBR

56,2737 rub per 1000 KRW ▼ -0,0341

Rate date

22.07.2025

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.08.2025	56,9382	1000	-0,8357
02.08.2025	57,7739	1000	-0,3043
01.08.2025	58,0782	1000	-0,7364
31.07.2025	58,8146	1000	-0,7822
30.07.2025	59,5968	1000	+1,7638
29.07.2025	57,8330	1000	-0,2898
26.07.2025	58,1228	1000	+0,9389
25.07.2025	57,1839	1000	+0,5961
24.07.2025	56,5878	1000	+0,4537
23.07.2025	56,1341	1000	-0,1396
22.07.2025	56,2737	1000	-0,0341
19.07.2025	56,3078	1000	-0,0584
18.07.2025	56,3662	1000	-0,0152
17.07.2025	56,3814	1000	-0,1717
16.07.2025	56,5531	1000	-0,4573
15.07.2025	57,0104	1000	+0,2839
12.07.2025	56,7265	1000	+0,0204
11.07.2025	56,7061	1000	-0,4377
10.07.2025	57,1438	1000	-0,0552
09.07.2025	57,1990	1000	-0,5040
08.07.2025	57,7030	1000	-0,3453