R01280/RUB rate on 21.06.2025 — Indonesian Rupiah, CBR

47,9311 rub per 10000 R01280 ▼ -0,1625

Rate date

21.06.2025

Chart and dynamics R01280 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.07.2025	48,6368	10000	+0,1131
04.07.2025	48,5237	10000	-0,0521
03.07.2025	48,5758	10000	+0,2620
02.07.2025	48,3138	10000	-0,0620
01.07.2025	48,3758	10000	+0,2120
28.06.2025	48,1638	10000	+0,1576
27.06.2025	48,0062	10000	+0,2384
26.06.2025	47,7678	10000	+0,2131
25.06.2025	47,5547	10000	-0,1874
24.06.2025	47,7421	10000	-0,1890
21.06.2025	47,9311	10000	-0,1625
20.06.2025	48,0936	10000	-0,2556
19.06.2025	48,3492	10000	+0,0469
18.06.2025	48,3023	10000	+0,1180
17.06.2025	48,1843	10000	-0,3551
12.06.2025	48,5394	10000	+0,2502
11.06.2025	48,2892	10000	-0,2568
10.06.2025	48,5460	10000	-0,0098
07.06.2025	48,5558	10000	+0,0264
06.06.2025	48,5294	10000	+0,3329
05.06.2025	48,1965	10000	-0,1896