R01805F/RUB rate on 29.03.2025 — Serbian Dinar, CBR

77,0180 rub per 100 R01805F ▼ -0,0059

Rate date

29.03.2025

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.04.2025	81,1929	100	+1,5103
11.04.2025	79,6826	100	-1,5146
10.04.2025	81,1972	100	+1,1197
09.04.2025	80,0775	100	-0,7504
08.04.2025	80,8279	100	+1,0597
05.04.2025	79,7682	100	+1,2166
04.04.2025	78,5516	100	+0,7071
03.04.2025	77,8445	100	-0,5599
02.04.2025	78,4044	100	-0,6287
01.04.2025	79,0331	100	+2,0151
29.03.2025	77,0180	100	-0,0059
28.03.2025	77,0239	100	-0,4671
27.03.2025	77,4910	100	-0,0971
26.03.2025	77,5881	100	+0,0743
25.03.2025	77,5138	100	-0,6896
22.03.2025	78,2034	100	-0,2654
21.03.2025	78,4688	100	+1,2063
20.03.2025	77,2625	100	+1,3883
19.03.2025	75,8742	100	-2,3903
18.03.2025	78,2645	100	-0,9788
15.03.2025	79,2433	100	-1,2814