R01805F/RUB rate on 05.04.2024 — Serbian Dinar, CBR

85,4501 rub per 100 R01805F ▲ +0,4360

Rate date

05.04.2024

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.04.2024	85,7886	100	+0,2494
18.04.2024	85,5392	100	+0,2844
17.04.2024	85,2548	100	+0,1246
16.04.2024	85,1302	100	-0,3517
13.04.2024	85,4819	100	-0,4993
12.04.2024	85,9812	100	-0,4181
11.04.2024	86,3993	100	+0,3990
10.04.2024	86,0003	100	+0,3709
09.04.2024	85,6294	100	+0,1799
06.04.2024	85,4495	100	-0,0006
05.04.2024	85,4501	100	+0,4360
04.04.2024	85,0141	100	+0,2148
03.04.2024	84,7993	100	-0,2162
02.04.2024	85,0155	100	+0,0310
30.03.2024	84,9845	100	-0,2411
29.03.2024	85,2256	100	-0,3164
28.03.2024	85,5420	100	-0,1721
27.03.2024	85,7141	100	+0,0642
26.03.2024	85,6499	100	-0,0412
23.03.2024	85,6911	100	-0,1307
22.03.2024	85,8218	100	-0,1348