R01805F/RUB rate on 13.01.2024 — Serbian Dinar, CBR

82,5187 rub per 100 R01805F ▼ -0,6357

Rate date

13.01.2024

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.01.2024	82,8457	100	+0,5304
26.01.2024	82,3153	100	+0,4646
25.01.2024	81,8507	100	+0,0096
24.01.2024	81,8411	100	-0,0267
23.01.2024	81,8678	100	-0,3824
20.01.2024	82,2502	100	-0,2349
19.01.2024	82,4851	100	+0,5769
18.01.2024	81,9082	100	+0,2911
17.01.2024	81,6171	100	-0,3970
16.01.2024	82,0141	100	-0,5046
13.01.2024	82,5187	100	-0,6357
12.01.2024	83,1544	100	-0,2213
11.01.2024	83,3757	100	-1,0981
10.01.2024	84,4738	100	-0,2440
30.12.2023	84,7178	100	-0,9301
29.12.2023	85,6479	100	-0,8060
28.12.2023	86,4539	100	+0,1538
27.12.2023	86,3001	100	-0,1481
26.12.2023	86,4482	100	+0,1548
23.12.2023	86,2934	100	+0,5394
22.12.2023	85,7540	100	+1,1316