R01805F/RUB rate on 26.12.2023 — Serbian Dinar, CBR

86,4482 rub per 100 R01805F ▲ +0,1548

Rate date

26.12.2023

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.01.2024	81,6171	100	-0,3970
16.01.2024	82,0141	100	-0,5046
13.01.2024	82,5187	100	-0,6357
12.01.2024	83,1544	100	-0,2213
11.01.2024	83,3757	100	-1,0981
10.01.2024	84,4738	100	-0,2440
30.12.2023	84,7178	100	-0,9301
29.12.2023	85,6479	100	-0,8060
28.12.2023	86,4539	100	+0,1538
27.12.2023	86,3001	100	-0,1481
26.12.2023	86,4482	100	+0,1548
23.12.2023	86,2934	100	+0,5394
22.12.2023	85,7540	100	+1,1316
21.12.2023	84,6224	100	+0,5839
20.12.2023	84,0385	100	-0,2063
19.12.2023	84,2448	100	+0,1180
16.12.2023	84,1268	100	+0,7406
15.12.2023	83,3862	100	+0,5796
14.12.2023	82,8066	100	-0,1294
13.12.2023	82,9360	100	-0,6944
12.12.2023	83,6304	100	-0,7277