R01805F/RUB rate on 14.12.2023 — Serbian Dinar, CBR

82,8066 rub per 100 R01805F ▼ -0,1294

Rate date

14.12.2023

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.12.2023	86,4539	100	+0,1538
27.12.2023	86,3001	100	-0,1481
26.12.2023	86,4482	100	+0,1548
23.12.2023	86,2934	100	+0,5394
22.12.2023	85,7540	100	+1,1316
21.12.2023	84,6224	100	+0,5839
20.12.2023	84,0385	100	-0,2063
19.12.2023	84,2448	100	+0,1180
16.12.2023	84,1268	100	+0,7406
15.12.2023	83,3862	100	+0,5796
14.12.2023	82,8066	100	-0,1294
13.12.2023	82,9360	100	-0,6944
12.12.2023	83,6304	100	-0,7277
09.12.2023	84,3581	100	-0,6488
08.12.2023	85,0069	100	-0,4479
07.12.2023	85,4548	100	+0,6944
06.12.2023	84,7604	100	+0,6322
05.12.2023	84,1282	100	+0,5499
02.12.2023	83,5783	100	+0,6328
01.12.2023	82,9455	100	-0,4836
30.11.2023	83,4291	100	+0,6282