KRW/RUB rate on 09.12.2023 — South Korean Won, CBR

70,1257 rub per 1000 KRW ▲ +0,2808

Rate date

09.12.2023

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.12.2023	70,5594	1000	+0,2918
22.12.2023	70,2676	1000	+0,6659
21.12.2023	69,6017	1000	+0,7173
20.12.2023	68,8844	1000	-0,8166
19.12.2023	69,7010	1000	+0,5174
16.12.2023	69,1836	1000	-0,0414
15.12.2023	69,2250	1000	+1,1194
14.12.2023	68,1056	1000	-0,5518
13.12.2023	68,6574	1000	-0,4536
12.12.2023	69,1110	1000	-1,0147
09.12.2023	70,1257	1000	+0,2808
08.12.2023	69,8449	1000	-0,8143
07.12.2023	70,6592	1000	+0,8130
06.12.2023	69,8462	1000	+0,3118
05.12.2023	69,5344	1000	+0,7935
02.12.2023	68,7409	1000	+0,0728
01.12.2023	68,6681	1000	-0,2557
30.11.2023	68,9238	1000	+0,4302
29.11.2023	68,4936	1000	+0,4582
28.11.2023	68,0354	1000	+0,0522
25.11.2023	67,9832	1000	+0,0675