R01805F/RUB rate on 28.11.2023 — Serbian Dinar, CBR

82,8834 rub per 100 R01805F ▲ +0,1851

Rate date

28.11.2023

Chart and dynamics R01805F / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.12.2023	83,6304	100	-0,7277
09.12.2023	84,3581	100	-0,6488
08.12.2023	85,0069	100	-0,4479
07.12.2023	85,4548	100	+0,6944
06.12.2023	84,7604	100	+0,6322
05.12.2023	84,1282	100	+0,5499
02.12.2023	83,5783	100	+0,6328
01.12.2023	82,9455	100	-0,4836
30.11.2023	83,4291	100	+0,6282
29.11.2023	82,8009	100	-0,0825
28.11.2023	82,8834	100	+0,1851
25.11.2023	82,6983	100	+0,6654
24.11.2023	82,0329	100	-0,0110
23.11.2023	82,0439	100	-0,1141
22.11.2023	82,1580	100	-0,2944
21.11.2023	82,4524	100	-0,1081
18.11.2023	82,5605	100	+0,2815
17.11.2023	82,2790	100	-0,7420
16.11.2023	83,0210	100	-0,2920
15.11.2023	83,3130	100	-0,7074
14.11.2023	84,0204	100	+0,1985