HUF/RUB rate on 30.09.2023 — Hungarian Forint, CBR

26,4168 rub per 100 HUF ▲ +0,4631

Rate date

30.09.2023

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2023	26,5288	100	-0,1614
13.10.2023	26,6902	100	-0,7386
12.10.2023	27,4288	100	+0,0995
11.10.2023	27,3293	100	-0,1902
10.10.2023	27,5195	100	+0,1161
07.10.2023	27,4034	100	+0,3953
06.10.2023	27,0081	100	+0,1609
05.10.2023	26,8472	100	-0,0102
04.10.2023	26,8574	100	+0,0101
03.10.2023	26,8473	100	+0,4305
30.09.2023	26,4168	100	+0,4631
29.09.2023	25,9537	100	-0,2855
28.09.2023	26,2392	100	+0,0691
27.09.2023	26,1701	100	-0,0183
26.09.2023	26,1884	100	-0,2541
23.09.2023	26,4425	100	-0,1074
22.09.2023	26,5499	100	-0,3840
21.09.2023	26,9339	100	+0,1448
20.09.2023	26,7891	100	-0,0328
19.09.2023	26,8219	100	-0,0134
16.09.2023	26,8353	100	-0,0095